Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7307 | Ticks modelled | 364658 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 8178.41 | Gross profit | 12056.88 | Gross loss | -3878.47 |
Profit factor | 3.11 | Expected payoff | 11.02 | ||
Absolute drawdown | 166.19 | Maximal drawdown | 898.66 (9.59%) | Relative drawdown | 41.06% (719.27) |
Total trades | 742 | Short positions (won %) | 365 (69.32%) | Long positions (won %) | 377 (62.86%) |
Profit trades (% of total) | 490 (66.04%) | Loss trades (% of total) | 252 (33.96%) | ||
Largest | profit trade | 41.29 | loss trade | -68.78 | |
Average | profit trade | 24.61 | loss trade | -15.39 | |
Maximum | consecutive wins (profit in money) | 42 (1156.62) | consecutive losses (loss in money) | 26 (-749.75) | |
Maximal | consecutive profit (count of wins) | 1156.62 (42) | consecutive loss (count of losses) | -749.75 (26) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 04:30 | sell | 1 | 0.10 | 93.571 | 0.000 | 0.000 | ||
2 | 2025.04.01 04:30 | modify | 1 | 0.10 | 93.571 | 94.571 | 92.971 | ||
3 | 2025.04.01 04:33 | sell | 2 | 0.10 | 93.601 | 0.000 | 0.000 | ||
4 | 2025.04.01 04:33 | modify | 2 | 0.10 | 93.601 | 94.601 | 93.001 | ||
5 | 2025.04.01 04:34 | sell | 3 | 0.10 | 93.639 | 0.000 | 0.000 | ||
6 | 2025.04.01 04:34 | modify | 3 | 0.10 | 93.639 | 94.639 | 93.039 | ||
7 | 2025.04.01 04:35 | sell | 4 | 0.10 | 93.662 | 0.000 | 0.000 | ||
8 | 2025.04.01 04:35 | modify | 4 | 0.10 | 93.662 | 94.662 | 93.062 | ||
9 | 2025.04.01 04:35 | sell | 5 | 0.10 | 93.691 | 0.000 | 0.000 | ||
10 | 2025.04.01 04:35 | modify | 5 | 0.10 | 93.691 | 94.691 | 93.091 | ||
11 | 2025.04.01 04:42 | sell | 6 | 0.10 | 93.727 | 0.000 | 0.000 | ||
12 | 2025.04.01 04:42 | modify | 6 | 0.10 | 93.727 | 94.727 | 93.127 | ||
13 | 2025.04.01 04:59 | sell | 7 | 0.10 | 93.752 | 0.000 | 0.000 | ||
14 | 2025.04.01 04:59 | modify | 7 | 0.10 | 93.752 | 94.752 | 93.152 | ||
15 | 2025.04.01 05:02 | sell | 8 | 0.10 | 93.782 | 0.000 | 0.000 | ||
16 | 2025.04.01 05:02 | modify | 8 | 0.10 | 93.782 | 94.782 | 93.182 | ||
17 | 2025.04.01 05:17 | sell | 9 | 0.10 | 93.811 | 0.000 | 0.000 | ||
18 | 2025.04.01 05:17 | modify | 9 | 0.10 | 93.811 | 94.811 | 93.211 | ||
19 | 2025.04.01 05:20 | sell | 10 | 0.10 | 93.841 | 0.000 | 0.000 | ||
20 | 2025.04.01 05:20 | modify | 10 | 0.10 | 93.841 | 94.841 | 93.241 | ||
21 | 2025.04.01 06:53 | sell | 11 | 0.10 | 93.873 | 0.000 | 0.000 | ||
22 | 2025.04.01 06:53 | modify | 11 | 0.10 | 93.873 | 94.873 | 93.273 | ||
23 | 2025.04.01 06:54 | sell | 12 | 0.10 | 93.902 | 0.000 | 0.000 | ||
24 | 2025.04.01 06:54 | modify | 12 | 0.10 | 93.902 | 94.902 | 93.302 | ||
25 | 2025.04.01 07:09 | buy | 13 | 0.10 | 93.692 | 0.000 | 0.000 | ||
26 | 2025.04.01 07:09 | modify | 13 | 0.10 | 93.692 | 92.692 | 94.292 | ||
27 | 2025.04.01 07:10 | buy | 14 | 0.10 | 93.661 | 0.000 | 0.000 | ||
28 | 2025.04.01 07:10 | modify | 14 | 0.10 | 93.661 | 92.661 | 94.261 | ||
29 | 2025.04.01 07:17 | buy | 15 | 0.10 | 93.630 | 0.000 | 0.000 | ||
30 | 2025.04.01 07:17 | modify | 15 | 0.10 | 93.630 | 92.630 | 94.230 | ||
31 | 2025.04.01 07:18 | buy | 16 | 0.10 | 93.592 | 0.000 | 0.000 | ||
32 | 2025.04.01 07:18 | modify | 16 | 0.10 | 93.592 | 92.592 | 94.192 | ||
33 | 2025.04.01 07:18 | buy | 17 | 0.10 | 93.568 | 0.000 | 0.000 | ||
34 | 2025.04.01 07:18 | modify | 17 | 0.10 | 93.568 | 92.568 | 94.168 | ||
35 | 2025.04.01 07:39 | buy | 18 | 0.10 | 93.527 | 0.000 | 0.000 | ||
36 | 2025.04.01 07:39 | modify | 18 | 0.10 | 93.527 | 92.527 | 94.127 | ||
37 | 2025.04.01 07:39 | buy | 19 | 0.10 | 93.504 | 0.000 | 0.000 | ||
38 | 2025.04.01 07:39 | modify | 19 | 0.10 | 93.504 | 92.504 | 94.104 | ||
39 | 2025.04.01 07:44 | buy | 20 | 0.10 | 93.471 | 0.000 | 0.000 | ||
40 | 2025.04.01 07:44 | modify | 20 | 0.10 | 93.471 | 92.471 | 94.071 | ||
41 | 2025.04.01 09:37 | buy | 21 | 0.10 | 93.712 | 0.000 | 0.000 | ||
42 | 2025.04.01 09:37 | modify | 21 | 0.10 | 93.712 | 92.712 | 94.312 | ||
43 | 2025.04.01 10:10 | buy | 22 | 0.10 | 93.443 | 0.000 | 0.000 | ||
44 | 2025.04.01 10:10 | modify | 22 | 0.10 | 93.443 | 92.443 | 94.043 | ||
45 | 2025.04.01 10:13 | buy | 23 | 0.10 | 93.420 | 0.000 | 0.000 | ||
46 | 2025.04.01 10:13 | modify | 23 | 0.10 | 93.420 | 92.420 | 94.020 | ||
47 | 2025.04.01 10:39 | buy | 24 | 0.10 | 93.385 | 0.000 | 0.000 | ||
48 | 2025.04.01 10:39 | modify | 24 | 0.10 | 93.385 | 92.385 | 93.985 | ||
49 | 2025.04.01 10:44 | buy | 25 | 0.10 | 93.349 | 0.000 | 0.000 | ||
50 | 2025.04.01 10:44 | modify | 25 | 0.10 | 93.349 | 92.349 | 93.949 | ||
51 | 2025.04.01 11:13 | buy | 26 | 0.10 | 93.330 | 0.000 | 0.000 | ||
52 | 2025.04.01 11:13 | modify | 26 | 0.10 | 93.330 | 92.330 | 93.930 | ||
53 | 2025.04.01 11:22 | t/p | 12 | 0.10 | 93.302 | 94.902 | 93.302 | 41.26 | 1041.26 |
54 | 2025.04.01 11:22 | buy | 27 | 0.10 | 93.291 | 0.000 | 0.000 | ||
55 | 2025.04.01 11:22 | modify | 27 | 0.10 | 93.291 | 92.291 | 93.891 | ||
56 | 2025.04.01 11:23 | t/p | 11 | 0.10 | 93.273 | 94.873 | 93.273 | 41.27 | 1082.53 |
57 | 2025.04.01 11:23 | buy | 28 | 0.10 | 93.271 | 0.000 | 0.000 | ||
58 | 2025.04.01 11:23 | modify | 28 | 0.10 | 93.271 | 92.271 | 93.871 | ||
59 | 2025.04.01 11:26 | t/p | 10 | 0.10 | 93.241 | 94.841 | 93.241 | 41.27 | 1123.80 |
60 | 2025.04.01 11:26 | buy | 29 | 0.10 | 93.240 | 0.000 | 0.000 | ||
61 | 2025.04.01 11:26 | modify | 29 | 0.10 | 93.240 | 92.240 | 93.840 | ||
62 | 2025.04.01 11:32 | t/p | 9 | 0.10 | 93.211 | 94.811 | 93.211 | 41.26 | 1165.06 |
63 | 2025.04.01 11:32 | buy | 30 | 0.10 | 93.209 | 0.000 | 0.000 | ||
64 | 2025.04.01 11:32 | modify | 30 | 0.10 | 93.209 | 92.209 | 93.809 | ||
65 | 2025.04.01 11:37 | t/p | 8 | 0.10 | 93.182 | 94.782 | 93.182 | 41.27 | 1206.33 |
66 | 2025.04.01 11:37 | buy | 31 | 0.10 | 93.175 | 0.000 | 0.000 | ||
67 | 2025.04.01 11:37 | modify | 31 | 0.10 | 93.175 | 92.175 | 93.775 | ||
68 | 2025.04.01 13:21 | sell | 32 | 0.10 | 93.485 | 0.000 | 0.000 | ||
69 | 2025.04.01 13:21 | modify | 32 | 0.10 | 93.485 | 94.485 | 92.885 | ||
70 | 2025.04.01 13:24 | sell | 33 | 0.10 | 93.511 | 0.000 | 0.000 | ||
71 | 2025.04.01 13:24 | modify | 33 | 0.10 | 93.511 | 94.511 | 92.911 | ||
72 | 2025.04.01 13:28 | sell | 34 | 0.10 | 93.542 | 0.000 | 0.000 | ||
73 | 2025.04.01 13:28 | modify | 34 | 0.10 | 93.542 | 94.542 | 92.942 | ||
74 | 2025.04.01 14:00 | sell | 35 | 0.10 | 93.448 | 0.000 | 0.000 | ||
75 | 2025.04.01 14:00 | modify | 35 | 0.10 | 93.448 | 94.448 | 92.848 | ||
76 | 2025.04.01 14:00 | sell | 36 | 0.10 | 93.417 | 0.000 | 0.000 | ||
77 | 2025.04.01 14:00 | modify | 36 | 0.10 | 93.417 | 94.417 | 92.817 | ||
78 | 2025.04.01 15:03 | t/p | 31 | 0.10 | 93.775 | 92.175 | 93.775 | 41.28 | 1247.61 |
79 | 2025.04.01 15:03 | sell | 37 | 0.10 | 93.783 | 0.000 | 0.000 | ||
80 | 2025.04.01 15:03 | modify | 37 | 0.10 | 93.783 | 94.783 | 93.183 | ||
81 | 2025.04.01 15:03 | t/p | 30 | 0.10 | 93.809 | 92.209 | 93.809 | 41.28 | 1288.89 |
82 | 2025.04.01 15:03 | sell | 38 | 0.10 | 93.814 | 0.000 | 0.000 | ||
83 | 2025.04.01 15:03 | modify | 38 | 0.10 | 93.814 | 94.814 | 93.214 | ||
84 | 2025.04.01 15:03 | t/p | 29 | 0.10 | 93.840 | 92.240 | 93.840 | 41.29 | 1330.18 |
85 | 2025.04.01 15:03 | sell | 39 | 0.10 | 93.845 | 0.000 | 0.000 | ||
86 | 2025.04.01 15:03 | modify | 39 | 0.10 | 93.845 | 94.845 | 93.245 | ||
87 | 2025.04.01 15:18 | t/p | 28 | 0.10 | 93.871 | 92.271 | 93.871 | 41.29 | 1371.47 |
88 | 2025.04.01 15:18 | sell | 40 | 0.10 | 93.878 | 0.000 | 0.000 | ||
89 | 2025.04.01 15:18 | modify | 40 | 0.10 | 93.878 | 94.878 | 93.278 | ||
90 | 2025.04.01 15:18 | t/p | 27 | 0.10 | 93.891 | 92.291 | 93.891 | 41.28 | 1412.75 |
91 | 2025.04.01 15:41 | close | 40 | 0.10 | 93.693 | 94.878 | 93.278 | 12.72 | 1425.47 |
92 | 2025.04.01 15:41 | close | 39 | 0.10 | 93.693 | 94.845 | 93.245 | 10.45 | 1435.92 |
93 | 2025.04.01 15:41 | close | 38 | 0.10 | 93.693 | 94.814 | 93.214 | 8.32 | 1444.24 |
94 | 2025.04.01 15:41 | close | 37 | 0.10 | 93.693 | 94.783 | 93.183 | 6.19 | 1450.43 |
95 | 2025.04.01 15:41 | close | 36 | 0.10 | 93.693 | 94.417 | 92.817 | -18.99 | 1431.44 |
96 | 2025.04.01 15:41 | close | 35 | 0.10 | 93.693 | 94.448 | 92.848 | -16.85 | 1414.59 |
97 | 2025.04.01 15:41 | close | 34 | 0.10 | 93.693 | 94.542 | 92.942 | -10.39 | 1404.20 |
98 | 2025.04.01 15:41 | close | 33 | 0.10 | 93.693 | 94.511 | 92.911 | -12.52 | 1391.68 |
99 | 2025.04.01 15:41 | close | 32 | 0.10 | 93.693 | 94.485 | 92.885 | -14.31 | 1377.37 |
100 | 2025.04.01 15:41 | close | 26 | 0.10 | 93.663 | 92.330 | 93.930 | 22.92 | 1400.29 |
101 | 2025.04.01 15:41 | close | 25 | 0.10 | 93.663 | 92.349 | 93.949 | 21.61 | 1421.90 |
102 | 2025.04.01 15:41 | close | 24 | 0.10 | 93.663 | 92.385 | 93.985 | 19.13 | 1441.03 |
103 | 2025.04.01 15:41 | close | 23 | 0.10 | 93.663 | 92.420 | 94.020 | 16.72 | 1457.75 |
104 | 2025.04.01 15:41 | close | 22 | 0.10 | 93.663 | 92.443 | 94.043 | 15.14 | 1472.89 |
105 | 2025.04.01 15:41 | close | 21 | 0.10 | 93.663 | 92.712 | 94.312 | -3.37 | 1469.52 |
106 | 2025.04.01 15:41 | close | 20 | 0.10 | 93.663 | 92.471 | 94.071 | 13.21 | 1482.73 |
107 | 2025.04.01 15:41 | close | 19 | 0.10 | 93.663 | 92.504 | 94.104 | 10.94 | 1493.67 |
108 | 2025.04.01 15:41 | close | 18 | 0.10 | 93.663 | 92.527 | 94.127 | 9.36 | 1503.03 |
109 | 2025.04.01 15:41 | close | 17 | 0.10 | 93.663 | 92.568 | 94.168 | 6.54 | 1509.57 |
110 | 2025.04.01 15:41 | close | 16 | 0.10 | 93.663 | 92.592 | 94.192 | 4.89 | 1514.46 |
111 | 2025.04.01 15:41 | close | 15 | 0.10 | 93.663 | 92.630 | 94.230 | 2.27 | 1516.73 |
112 | 2025.04.01 15:41 | close | 14 | 0.10 | 93.663 | 92.661 | 94.261 | 0.14 | 1516.87 |
113 | 2025.04.01 15:41 | close | 13 | 0.10 | 93.663 | 92.692 | 94.292 | -1.99 | 1514.88 |
114 | 2025.04.01 15:41 | close | 7 | 0.10 | 93.693 | 94.752 | 93.152 | 4.06 | 1518.94 |
115 | 2025.04.01 15:41 | close | 6 | 0.10 | 93.693 | 94.727 | 93.127 | 2.34 | 1521.28 |
116 | 2025.04.01 15:41 | close | 5 | 0.10 | 93.693 | 94.691 | 93.091 | -0.14 | 1521.14 |
117 | 2025.04.01 15:41 | close | 4 | 0.10 | 93.693 | 94.662 | 93.062 | -2.13 | 1519.01 |
118 | 2025.04.01 15:41 | close | 3 | 0.10 | 93.693 | 94.639 | 93.039 | -3.72 | 1515.29 |
119 | 2025.04.01 15:41 | close | 2 | 0.10 | 93.693 | 94.601 | 93.001 | -6.33 | 1508.96 |
120 | 2025.04.01 15:41 | close | 1 | 0.10 | 93.693 | 94.571 | 92.971 | -8.39 | 1500.57 |
121 | 2025.04.02 04:30 | sell | 41 | 0.10 | 94.343 | 0.000 | 0.000 | ||
122 | 2025.04.02 04:30 | modify | 41 | 0.10 | 94.343 | 95.343 | 93.743 | ||
123 | 2025.04.02 04:42 | sell | 42 | 0.10 | 94.377 | 0.000 | 0.000 | ||
124 | 2025.04.02 04:42 | modify | 42 | 0.10 | 94.377 | 95.377 | 93.777 | ||
125 | 2025.04.02 04:47 | sell | 43 | 0.10 | 94.404 | 0.000 | 0.000 | ||
126 | 2025.04.02 04:47 | modify | 43 | 0.10 | 94.404 | 95.404 | 93.804 | ||
127 | 2025.04.02 04:51 | sell | 44 | 0.10 | 94.435 | 0.000 | 0.000 | ||
128 | 2025.04.02 04:51 | modify | 44 | 0.10 | 94.435 | 95.435 | 93.835 | ||
129 | 2025.04.02 05:52 | sell | 45 | 0.10 | 94.311 | 0.000 | 0.000 | ||
130 | 2025.04.02 05:52 | modify | 45 | 0.10 | 94.311 | 95.311 | 93.711 | ||
131 | 2025.04.02 06:05 | buy | 46 | 0.10 | 94.342 | 0.000 | 0.000 | ||
132 | 2025.04.02 06:05 | modify | 46 | 0.10 | 94.342 | 93.342 | 94.942 | ||
133 | 2025.04.02 06:12 | sell | 47 | 0.10 | 94.466 | 0.000 | 0.000 | ||
134 | 2025.04.02 06:12 | modify | 47 | 0.10 | 94.466 | 95.466 | 93.866 | ||
135 | 2025.04.02 06:17 | sell | 48 | 0.10 | 94.494 | 0.000 | 0.000 | ||
136 | 2025.04.02 06:17 | modify | 48 | 0.10 | 94.494 | 95.494 | 93.894 | ||
137 | 2025.04.02 06:18 | sell | 49 | 0.10 | 94.524 | 0.000 | 0.000 | ||
138 | 2025.04.02 06:18 | modify | 49 | 0.10 | 94.524 | 95.524 | 93.924 | ||
139 | 2025.04.02 06:30 | sell | 50 | 0.10 | 94.553 | 0.000 | 0.000 | ||
140 | 2025.04.02 06:30 | modify | 50 | 0.10 | 94.553 | 95.553 | 93.953 | ||
141 | 2025.04.02 06:42 | buy | 51 | 0.10 | 94.312 | 0.000 | 0.000 | ||
142 | 2025.04.02 06:42 | modify | 51 | 0.10 | 94.312 | 93.312 | 94.912 | ||
143 | 2025.04.02 06:48 | buy | 52 | 0.10 | 94.281 | 0.000 | 0.000 | ||
144 | 2025.04.02 06:48 | modify | 52 | 0.10 | 94.281 | 93.281 | 94.881 | ||
145 | 2025.04.02 07:01 | buy | 53 | 0.10 | 94.373 | 0.000 | 0.000 | ||
146 | 2025.04.02 07:01 | modify | 53 | 0.10 | 94.373 | 93.373 | 94.973 | ||
147 | 2025.04.02 07:09 | buy | 54 | 0.10 | 94.245 | 0.000 | 0.000 | ||
148 | 2025.04.02 07:09 | modify | 54 | 0.10 | 94.245 | 93.245 | 94.845 | ||
149 | 2025.04.02 07:13 | buy | 55 | 0.10 | 94.214 | 0.000 | 0.000 | ||
150 | 2025.04.02 07:13 | modify | 55 | 0.10 | 94.214 | 93.214 | 94.814 | ||
151 | 2025.04.02 10:02 | buy | 56 | 0.10 | 94.150 | 0.000 | 0.000 | ||
152 | 2025.04.02 10:02 | modify | 56 | 0.10 | 94.150 | 93.150 | 94.750 | ||
153 | 2025.04.02 10:03 | buy | 57 | 0.10 | 94.193 | 0.000 | 0.000 | ||
154 | 2025.04.02 10:03 | modify | 57 | 0.10 | 94.193 | 93.193 | 94.793 | ||
155 | 2025.04.02 10:37 | buy | 58 | 0.10 | 94.126 | 0.000 | 0.000 | ||
156 | 2025.04.02 10:37 | modify | 58 | 0.10 | 94.126 | 93.126 | 94.726 | ||
157 | 2025.04.02 11:45 | buy | 59 | 0.10 | 94.099 | 0.000 | 0.000 | ||
158 | 2025.04.02 11:45 | modify | 59 | 0.10 | 94.099 | 93.099 | 94.699 | ||
159 | 2025.04.02 12:04 | buy | 60 | 0.10 | 94.070 | 0.000 | 0.000 | ||
160 | 2025.04.02 12:04 | modify | 60 | 0.10 | 94.070 | 93.070 | 94.670 | ||
161 | 2025.04.02 12:10 | buy | 61 | 0.10 | 94.041 | 0.000 | 0.000 | ||
162 | 2025.04.02 12:10 | modify | 61 | 0.10 | 94.041 | 93.041 | 94.641 | ||
163 | 2025.04.02 12:26 | buy | 62 | 0.10 | 94.013 | 0.000 | 0.000 | ||
164 | 2025.04.02 12:26 | modify | 62 | 0.10 | 94.013 | 93.013 | 94.613 | ||
165 | 2025.04.02 12:27 | buy | 63 | 0.10 | 93.982 | 0.000 | 0.000 | ||
166 | 2025.04.02 12:27 | modify | 63 | 0.10 | 93.982 | 92.982 | 94.582 | ||
167 | 2025.04.02 13:46 | sell | 64 | 0.10 | 94.261 | 0.000 | 0.000 | ||
168 | 2025.04.02 13:46 | modify | 64 | 0.10 | 94.261 | 95.261 | 93.661 | ||
169 | 2025.04.02 13:52 | sell | 65 | 0.10 | 94.288 | 0.000 | 0.000 | ||
170 | 2025.04.02 13:52 | modify | 65 | 0.10 | 94.288 | 95.288 | 93.688 | ||
171 | 2025.04.02 14:00 | sell | 66 | 0.10 | 94.227 | 0.000 | 0.000 | ||
172 | 2025.04.02 14:00 | modify | 66 | 0.10 | 94.227 | 95.227 | 93.627 | ||
173 | 2025.04.02 14:09 | sell | 67 | 0.10 | 94.194 | 0.000 | 0.000 | ||
174 | 2025.04.02 14:09 | modify | 67 | 0.10 | 94.194 | 95.194 | 93.594 | ||
175 | 2025.04.02 14:10 | sell | 68 | 0.10 | 94.169 | 0.000 | 0.000 | ||
176 | 2025.04.02 14:10 | modify | 68 | 0.10 | 94.169 | 95.169 | 93.569 | ||
177 | 2025.04.02 16:49 | t/p | 63 | 0.10 | 94.582 | 92.982 | 94.582 | 41.28 | 1541.85 |
178 | 2025.04.02 16:49 | sell | 69 | 0.10 | 94.588 | 0.000 | 0.000 | ||
179 | 2025.04.02 16:49 | modify | 69 | 0.10 | 94.588 | 95.588 | 93.988 | ||
180 | 2025.04.02 17:10 | t/p | 62 | 0.10 | 94.613 | 93.013 | 94.613 | 41.28 | 1583.13 |
181 | 2025.04.02 17:10 | sell | 70 | 0.10 | 94.616 | 0.000 | 0.000 | ||
182 | 2025.04.02 17:10 | modify | 70 | 0.10 | 94.616 | 95.616 | 94.016 | ||
183 | 2025.04.02 17:12 | t/p | 61 | 0.10 | 94.641 | 93.041 | 94.641 | 41.28 | 1624.41 |
184 | 2025.04.02 17:12 | sell | 71 | 0.10 | 94.647 | 0.000 | 0.000 | ||
185 | 2025.04.02 17:12 | modify | 71 | 0.10 | 94.647 | 95.647 | 94.047 | ||
186 | 2025.04.02 18:24 | buy | 72 | 0.10 | 94.424 | 0.000 | 0.000 | ||
187 | 2025.04.02 18:24 | modify | 72 | 0.10 | 94.424 | 93.424 | 95.024 | ||
188 | 2025.04.02 18:29 | buy | 73 | 0.10 | 94.402 | 0.000 | 0.000 | ||
189 | 2025.04.02 18:29 | modify | 73 | 0.10 | 94.402 | 93.402 | 95.002 | ||
190 | 2025.04.02 19:23 | buy | 74 | 0.10 | 94.471 | 0.000 | 0.000 | ||
191 | 2025.04.02 19:23 | modify | 74 | 0.10 | 94.471 | 93.471 | 95.071 | ||
192 | 2025.04.02 19:28 | buy | 75 | 0.10 | 94.496 | 0.000 | 0.000 | ||
193 | 2025.04.02 19:28 | modify | 75 | 0.10 | 94.496 | 93.496 | 95.096 | ||
194 | 2025.04.02 20:13 | t/p | 55 | 0.10 | 94.814 | 93.214 | 94.814 | 41.28 | 1665.69 |
195 | 2025.04.02 20:13 | t/p | 56 | 0.10 | 94.750 | 93.150 | 94.750 | 41.28 | 1706.97 |
196 | 2025.04.02 20:13 | t/p | 57 | 0.10 | 94.793 | 93.193 | 94.793 | 41.29 | 1748.26 |
197 | 2025.04.02 20:13 | t/p | 58 | 0.10 | 94.726 | 93.126 | 94.726 | 41.29 | 1789.55 |
198 | 2025.04.02 20:13 | t/p | 59 | 0.10 | 94.699 | 93.099 | 94.699 | 41.28 | 1830.83 |
199 | 2025.04.02 20:13 | t/p | 60 | 0.10 | 94.670 | 93.070 | 94.670 | 41.29 | 1872.12 |
200 | 2025.04.02 20:13 | sell | 76 | 0.10 | 94.782 | 0.000 | 0.000 | ||
201 | 2025.04.02 20:13 | modify | 76 | 0.10 | 94.782 | 95.782 | 94.182 | ||
202 | 2025.04.02 20:13 | t/p | 46 | 0.10 | 94.942 | 93.342 | 94.942 | 41.28 | 1913.40 |
203 | 2025.04.02 20:13 | t/p | 51 | 0.10 | 94.912 | 93.312 | 94.912 | 41.29 | 1954.69 |
204 | 2025.04.02 20:13 | t/p | 52 | 0.10 | 94.881 | 93.281 | 94.881 | 41.28 | 1995.97 |
205 | 2025.04.02 20:13 | t/p | 53 | 0.10 | 94.973 | 93.373 | 94.973 | 41.28 | 2037.25 |
206 | 2025.04.02 20:13 | t/p | 54 | 0.10 | 94.845 | 93.245 | 94.845 | 41.29 | 2078.54 |
207 | 2025.04.02 20:13 | t/p | 72 | 0.10 | 95.024 | 93.424 | 95.024 | 41.28 | 2119.82 |
208 | 2025.04.02 20:13 | t/p | 73 | 0.10 | 95.002 | 93.402 | 95.002 | 41.28 | 2161.10 |
209 | 2025.04.02 20:13 | sell | 77 | 0.10 | 94.906 | 0.000 | 0.000 | ||
210 | 2025.04.02 20:13 | modify | 77 | 0.10 | 94.906 | 95.906 | 94.306 | ||
211 | 2025.04.02 20:14 | t/p | 74 | 0.10 | 95.071 | 93.471 | 95.071 | 41.29 | 2202.39 |
212 | 2025.04.02 20:14 | sell | 78 | 0.10 | 95.077 | 0.000 | 0.000 | ||
213 | 2025.04.02 20:14 | modify | 78 | 0.10 | 95.077 | 96.077 | 94.477 | ||
214 | 2025.04.02 20:14 | sell | 79 | 0.10 | 95.026 | 0.000 | 0.000 | ||
215 | 2025.04.02 20:14 | modify | 79 | 0.10 | 95.026 | 96.026 | 94.426 | ||
216 | 2025.04.02 20:14 | s/l | 68 | 0.10 | 95.169 | 95.169 | 93.569 | -68.77 | 2133.62 |
217 | 2025.04.02 20:14 | t/p | 75 | 0.10 | 95.096 | 93.496 | 95.096 | 41.29 | 2174.91 |
218 | 2025.04.02 20:14 | s/l | 66 | 0.10 | 95.227 | 95.227 | 93.627 | -68.78 | 2106.13 |
219 | 2025.04.02 20:14 | s/l | 67 | 0.10 | 95.194 | 95.194 | 93.594 | -68.77 | 2037.36 |
220 | 2025.04.02 20:14 | s/l | 45 | 0.10 | 95.311 | 95.311 | 93.711 | -68.78 | 1968.58 |
221 | 2025.04.02 20:14 | s/l | 64 | 0.10 | 95.261 | 95.261 | 93.661 | -68.78 | 1899.80 |
222 | 2025.04.02 20:14 | s/l | 65 | 0.10 | 95.288 | 95.288 | 93.688 | -68.78 | 1831.02 |
223 | 2025.04.02 20:14 | sell | 80 | 0.10 | 95.306 | 0.000 | 0.000 | ||
224 | 2025.04.02 20:14 | modify | 80 | 0.10 | 95.306 | 96.306 | 94.706 | ||
225 | 2025.04.02 20:14 | sell | 81 | 0.10 | 95.281 | 0.000 | 0.000 | ||
226 | 2025.04.02 20:14 | modify | 81 | 0.10 | 95.281 | 96.281 | 94.681 | ||
227 | 2025.04.02 20:14 | sell | 82 | 0.10 | 95.204 | 0.000 | 0.000 | ||
228 | 2025.04.02 20:14 | modify | 82 | 0.10 | 95.204 | 96.204 | 94.604 | ||
229 | 2025.04.02 20:14 | sell | 83 | 0.10 | 95.079 | 0.000 | 0.000 | ||
230 | 2025.04.02 20:14 | modify | 83 | 0.10 | 95.079 | 96.079 | 94.479 | ||
231 | 2025.04.02 20:15 | sell | 84 | 0.10 | 94.970 | 0.000 | 0.000 | ||
232 | 2025.04.02 20:15 | modify | 84 | 0.10 | 94.970 | 95.970 | 94.370 | ||
233 | 2025.04.02 20:15 | sell | 85 | 0.10 | 94.990 | 0.000 | 0.000 | ||
234 | 2025.04.02 20:15 | modify | 85 | 0.10 | 94.990 | 95.990 | 94.390 | ||
235 | 2025.04.02 20:25 | sell | 86 | 0.10 | 94.932 | 0.000 | 0.000 | ||
236 | 2025.04.02 20:25 | modify | 86 | 0.10 | 94.932 | 95.932 | 94.332 | ||
237 | 2025.04.02 20:25 | sell | 87 | 0.10 | 94.863 | 0.000 | 0.000 | ||
238 | 2025.04.02 20:25 | modify | 87 | 0.10 | 94.863 | 95.863 | 94.263 | ||
239 | 2025.04.02 20:25 | sell | 88 | 0.10 | 94.691 | 0.000 | 0.000 | ||
240 | 2025.04.02 20:25 | modify | 88 | 0.10 | 94.691 | 95.691 | 94.091 | ||
241 | 2025.04.02 20:25 | sell | 89 | 0.10 | 94.725 | 0.000 | 0.000 | ||
242 | 2025.04.02 20:25 | modify | 89 | 0.10 | 94.725 | 95.725 | 94.125 | ||
243 | 2025.04.02 20:25 | sell | 90 | 0.10 | 94.828 | 0.000 | 0.000 | ||
244 | 2025.04.02 20:25 | modify | 90 | 0.10 | 94.828 | 95.828 | 94.228 | ||
245 | 2025.04.02 20:26 | sell | 91 | 0.10 | 94.760 | 0.000 | 0.000 | ||
246 | 2025.04.02 20:26 | modify | 91 | 0.10 | 94.760 | 95.760 | 94.160 | ||
247 | 2025.04.02 20:26 | t/p | 80 | 0.10 | 94.706 | 96.306 | 94.706 | 41.27 | 1872.29 |
248 | 2025.04.02 20:26 | t/p | 81 | 0.10 | 94.681 | 96.281 | 94.681 | 41.27 | 1913.56 |
249 | 2025.04.02 20:26 | t/p | 82 | 0.10 | 94.604 | 96.204 | 94.604 | 41.27 | 1954.83 |
250 | 2025.04.02 20:26 | close | 91 | 0.10 | 94.604 | 95.760 | 94.160 | 10.73 | 1965.56 |
251 | 2025.04.02 20:26 | close | 90 | 0.10 | 94.604 | 95.828 | 94.228 | 15.41 | 1980.97 |
252 | 2025.04.02 20:26 | close | 89 | 0.10 | 94.604 | 95.725 | 94.125 | 8.33 | 1989.30 |
253 | 2025.04.02 20:26 | close | 88 | 0.10 | 94.604 | 95.691 | 94.091 | 5.99 | 1995.29 |
254 | 2025.04.02 20:26 | close | 87 | 0.10 | 94.604 | 95.863 | 94.263 | 17.82 | 2013.11 |
255 | 2025.04.02 20:26 | close | 86 | 0.10 | 94.604 | 95.932 | 94.332 | 22.56 | 2035.67 |
256 | 2025.04.02 20:26 | close | 85 | 0.10 | 94.604 | 95.990 | 94.390 | 26.55 | 2062.22 |
257 | 2025.04.02 20:26 | close | 84 | 0.10 | 94.604 | 95.970 | 94.370 | 25.18 | 2087.40 |
258 | 2025.04.02 20:26 | close | 83 | 0.10 | 94.604 | 96.079 | 94.479 | 32.67 | 2120.07 |
259 | 2025.04.02 20:26 | close | 79 | 0.10 | 94.604 | 96.026 | 94.426 | 29.03 | 2149.10 |
260 | 2025.04.02 20:26 | close | 78 | 0.10 | 94.604 | 96.077 | 94.477 | 32.54 | 2181.64 |
261 | 2025.04.02 20:26 | close | 77 | 0.10 | 94.604 | 95.906 | 94.306 | 20.77 | 2202.41 |
262 | 2025.04.02 20:26 | close | 76 | 0.10 | 94.604 | 95.782 | 94.182 | 12.25 | 2214.66 |
263 | 2025.04.02 20:26 | close | 71 | 0.10 | 94.604 | 95.647 | 94.047 | 2.96 | 2217.62 |
264 | 2025.04.02 20:26 | close | 70 | 0.10 | 94.604 | 95.616 | 94.016 | 0.83 | 2218.45 |
265 | 2025.04.02 20:26 | close | 69 | 0.10 | 94.604 | 95.588 | 93.988 | -1.10 | 2217.35 |
266 | 2025.04.02 20:26 | close | 50 | 0.10 | 94.604 | 95.553 | 93.953 | -3.50 | 2213.85 |
267 | 2025.04.02 20:26 | close | 49 | 0.10 | 94.604 | 95.524 | 93.924 | -5.50 | 2208.35 |
268 | 2025.04.02 20:26 | close | 48 | 0.10 | 94.604 | 95.494 | 93.894 | -7.56 | 2200.79 |
269 | 2025.04.02 20:26 | close | 47 | 0.10 | 94.604 | 95.466 | 93.866 | -9.49 | 2191.30 |
270 | 2025.04.02 20:26 | close | 44 | 0.10 | 94.604 | 95.435 | 93.835 | -11.62 | 2179.68 |
271 | 2025.04.02 20:26 | close | 43 | 0.10 | 94.604 | 95.404 | 93.804 | -13.75 | 2165.93 |
272 | 2025.04.02 20:26 | close | 42 | 0.10 | 94.604 | 95.377 | 93.777 | -15.61 | 2150.32 |
273 | 2025.04.02 20:26 | close | 41 | 0.10 | 94.604 | 95.343 | 93.743 | -17.95 | 2132.37 |
274 | 2025.04.03 04:30 | buy | 92 | 0.10 | 92.346 | 0.000 | 0.000 | ||
275 | 2025.04.03 04:30 | modify | 92 | 0.10 | 92.346 | 91.346 | 92.946 | ||
276 | 2025.04.03 04:31 | buy | 93 | 0.10 | 92.311 | 0.000 | 0.000 | ||
277 | 2025.04.03 04:31 | modify | 93 | 0.10 | 92.311 | 91.311 | 92.911 | ||
278 | 2025.04.03 04:39 | buy | 94 | 0.10 | 92.378 | 0.000 | 0.000 | ||
279 | 2025.04.03 04:39 | modify | 94 | 0.10 | 92.378 | 91.378 | 92.978 | ||
280 | 2025.04.03 04:41 | buy | 95 | 0.10 | 92.409 | 0.000 | 0.000 | ||
281 | 2025.04.03 04:41 | modify | 95 | 0.10 | 92.409 | 91.409 | 93.009 | ||
282 | 2025.04.03 04:42 | buy | 96 | 0.10 | 92.439 | 0.000 | 0.000 | ||
283 | 2025.04.03 04:42 | modify | 96 | 0.10 | 92.439 | 91.439 | 93.039 | ||
284 | 2025.04.03 04:52 | buy | 97 | 0.10 | 92.496 | 0.000 | 0.000 | ||
285 | 2025.04.03 04:52 | modify | 97 | 0.10 | 92.496 | 91.496 | 93.096 | ||
286 | 2025.04.03 04:56 | buy | 98 | 0.10 | 92.461 | 0.000 | 0.000 | ||
287 | 2025.04.03 04:56 | modify | 98 | 0.10 | 92.461 | 91.461 | 93.061 | ||
288 | 2025.04.03 05:01 | buy | 99 | 0.10 | 92.531 | 0.000 | 0.000 | ||
289 | 2025.04.03 05:01 | modify | 99 | 0.10 | 92.531 | 91.531 | 93.131 | ||
290 | 2025.04.03 05:04 | buy | 100 | 0.10 | 92.556 | 0.000 | 0.000 | ||
291 | 2025.04.03 05:04 | modify | 100 | 0.10 | 92.556 | 91.556 | 93.156 | ||
292 | 2025.04.03 05:05 | buy | 101 | 0.10 | 92.590 | 0.000 | 0.000 | ||
293 | 2025.04.03 05:05 | modify | 101 | 0.10 | 92.590 | 91.590 | 93.190 | ||
294 | 2025.04.03 05:06 | buy | 102 | 0.10 | 92.616 | 0.000 | 0.000 | ||
295 | 2025.04.03 05:06 | modify | 102 | 0.10 | 92.616 | 91.616 | 93.216 | ||
296 | 2025.04.03 05:42 | buy | 103 | 0.10 | 92.659 | 0.000 | 0.000 | ||
297 | 2025.04.03 05:42 | modify | 103 | 0.10 | 92.659 | 91.659 | 93.259 | ||
298 | 2025.04.03 05:42 | buy | 104 | 0.10 | 92.678 | 0.000 | 0.000 | ||
299 | 2025.04.03 05:42 | modify | 104 | 0.10 | 92.678 | 91.678 | 93.278 | ||
300 | 2025.04.03 05:45 | sell | 105 | 0.10 | 92.659 | 0.000 | 0.000 | ||
301 | 2025.04.03 05:45 | modify | 105 | 0.10 | 92.659 | 93.659 | 92.059 | ||
302 | 2025.04.03 05:45 | sell | 106 | 0.10 | 92.686 | 0.000 | 0.000 | ||
303 | 2025.04.03 05:45 | modify | 106 | 0.10 | 92.686 | 93.686 | 92.086 | ||
304 | 2025.04.03 06:06 | sell | 107 | 0.10 | 92.593 | 0.000 | 0.000 | ||
305 | 2025.04.03 06:06 | modify | 107 | 0.10 | 92.593 | 93.593 | 91.993 | ||
306 | 2025.04.03 06:27 | sell | 108 | 0.10 | 92.625 | 0.000 | 0.000 | ||
307 | 2025.04.03 06:27 | modify | 108 | 0.10 | 92.625 | 93.625 | 92.025 | ||
308 | 2025.04.03 06:34 | sell | 109 | 0.10 | 92.699 | 0.000 | 0.000 | ||
309 | 2025.04.03 06:34 | modify | 109 | 0.10 | 92.699 | 93.699 | 92.099 | ||
310 | 2025.04.03 06:38 | sell | 110 | 0.10 | 92.745 | 0.000 | 0.000 | ||
311 | 2025.04.03 06:38 | modify | 110 | 0.10 | 92.745 | 93.745 | 92.145 | ||
312 | 2025.04.03 06:40 | sell | 111 | 0.10 | 92.777 | 0.000 | 0.000 | ||
313 | 2025.04.03 06:40 | modify | 111 | 0.10 | 92.777 | 93.777 | 92.177 | ||
314 | 2025.04.03 06:49 | sell | 112 | 0.10 | 92.836 | 0.000 | 0.000 | ||
315 | 2025.04.03 06:49 | modify | 112 | 0.10 | 92.836 | 93.836 | 92.236 | ||
316 | 2025.04.03 06:49 | sell | 113 | 0.10 | 92.860 | 0.000 | 0.000 | ||
317 | 2025.04.03 06:49 | modify | 113 | 0.10 | 92.860 | 93.860 | 92.260 | ||
318 | 2025.04.03 06:50 | sell | 114 | 0.10 | 92.789 | 0.000 | 0.000 | ||
319 | 2025.04.03 06:50 | modify | 114 | 0.10 | 92.789 | 93.789 | 92.189 | ||
320 | 2025.04.03 07:10 | sell | 115 | 0.10 | 92.891 | 0.000 | 0.000 | ||
321 | 2025.04.03 07:10 | modify | 115 | 0.10 | 92.891 | 93.891 | 92.291 | ||
322 | 2025.04.03 07:12 | t/p | 93 | 0.10 | 92.911 | 91.311 | 92.911 | 41.28 | 2173.65 |
323 | 2025.04.03 07:12 | sell | 116 | 0.10 | 92.930 | 0.000 | 0.000 | ||
324 | 2025.04.03 07:12 | modify | 116 | 0.10 | 92.930 | 93.930 | 92.330 | ||
325 | 2025.04.03 07:12 | t/p | 92 | 0.10 | 92.946 | 91.346 | 92.946 | 41.28 | 2214.93 |
326 | 2025.04.03 07:12 | sell | 117 | 0.10 | 92.954 | 0.000 | 0.000 | ||
327 | 2025.04.03 07:12 | modify | 117 | 0.10 | 92.954 | 93.954 | 92.354 | ||
328 | 2025.04.03 08:08 | sell | 118 | 0.10 | 92.977 | 0.000 | 0.000 | ||
329 | 2025.04.03 08:08 | modify | 118 | 0.10 | 92.977 | 93.977 | 92.377 | ||
330 | 2025.04.03 08:13 | t/p | 94 | 0.10 | 92.978 | 91.378 | 92.978 | 41.28 | 2256.21 |
331 | 2025.04.03 08:18 | t/p | 95 | 0.10 | 93.009 | 91.409 | 93.009 | 41.29 | 2297.50 |
332 | 2025.04.03 08:18 | sell | 119 | 0.10 | 93.009 | 0.000 | 0.000 | ||
333 | 2025.04.03 08:18 | modify | 119 | 0.10 | 93.009 | 94.009 | 92.409 | ||
334 | 2025.04.03 08:38 | t/p | 96 | 0.10 | 93.039 | 91.439 | 93.039 | 41.28 | 2338.78 |
335 | 2025.04.03 08:38 | sell | 120 | 0.10 | 93.046 | 0.000 | 0.000 | ||
336 | 2025.04.03 08:38 | modify | 120 | 0.10 | 93.046 | 94.046 | 92.446 | ||
337 | 2025.04.03 08:39 | t/p | 98 | 0.10 | 93.061 | 91.461 | 93.061 | 41.28 | 2380.06 |
338 | 2025.04.03 08:39 | sell | 121 | 0.10 | 93.070 | 0.000 | 0.000 | ||
339 | 2025.04.03 08:39 | modify | 121 | 0.10 | 93.070 | 94.070 | 92.470 | ||
340 | 2025.04.03 08:40 | t/p | 97 | 0.10 | 93.096 | 91.496 | 93.096 | 41.28 | 2421.34 |
341 | 2025.04.03 08:40 | sell | 122 | 0.10 | 93.096 | 0.000 | 0.000 | ||
342 | 2025.04.03 08:40 | modify | 122 | 0.10 | 93.096 | 94.096 | 92.496 | ||
343 | 2025.04.03 08:42 | sell | 123 | 0.10 | 93.129 | 0.000 | 0.000 | ||
344 | 2025.04.03 08:42 | modify | 123 | 0.10 | 93.129 | 94.129 | 92.529 | ||
345 | 2025.04.03 08:43 | t/p | 99 | 0.10 | 93.131 | 91.531 | 93.131 | 41.28 | 2462.62 |
346 | 2025.04.03 09:34 | close | 123 | 0.10 | 92.753 | 94.129 | 92.529 | 25.86 | 2488.48 |
347 | 2025.04.03 09:34 | close | 122 | 0.10 | 92.753 | 94.096 | 92.496 | 23.59 | 2512.07 |
348 | 2025.04.03 09:34 | close | 121 | 0.10 | 92.753 | 94.070 | 92.470 | 21.80 | 2533.87 |
349 | 2025.04.03 09:34 | close | 120 | 0.10 | 92.753 | 94.046 | 92.446 | 20.15 | 2554.02 |
350 | 2025.04.03 09:34 | close | 119 | 0.10 | 92.753 | 94.009 | 92.409 | 17.60 | 2571.62 |
351 | 2025.04.03 09:34 | close | 118 | 0.10 | 92.753 | 93.977 | 92.377 | 15.40 | 2587.02 |
352 | 2025.04.03 09:34 | close | 117 | 0.10 | 92.753 | 93.954 | 92.354 | 13.82 | 2600.84 |
353 | 2025.04.03 09:34 | close | 116 | 0.10 | 92.753 | 93.930 | 92.330 | 12.17 | 2613.01 |
354 | 2025.04.03 09:34 | close | 115 | 0.10 | 92.753 | 93.891 | 92.291 | 9.49 | 2622.50 |
355 | 2025.04.03 09:34 | close | 114 | 0.10 | 92.753 | 93.789 | 92.189 | 2.47 | 2624.97 |
356 | 2025.04.03 09:34 | close | 113 | 0.10 | 92.753 | 93.860 | 92.260 | 7.36 | 2632.33 |
357 | 2025.04.03 09:34 | close | 112 | 0.10 | 92.753 | 93.836 | 92.236 | 5.70 | 2638.03 |
358 | 2025.04.03 09:34 | close | 111 | 0.10 | 92.753 | 93.777 | 92.177 | 1.65 | 2639.68 |
359 | 2025.04.03 09:34 | close | 110 | 0.10 | 92.753 | 93.745 | 92.145 | -0.55 | 2639.13 |
360 | 2025.04.03 09:34 | close | 109 | 0.10 | 92.753 | 93.699 | 92.099 | -3.72 | 2635.41 |
361 | 2025.04.03 09:34 | close | 108 | 0.10 | 92.753 | 93.625 | 92.025 | -8.81 | 2626.60 |
362 | 2025.04.03 09:34 | close | 107 | 0.10 | 92.753 | 93.593 | 91.993 | -11.01 | 2615.59 |
363 | 2025.04.03 09:34 | close | 106 | 0.10 | 92.753 | 93.686 | 92.086 | -4.61 | 2610.98 |
364 | 2025.04.03 09:34 | close | 105 | 0.10 | 92.753 | 93.659 | 92.059 | -6.47 | 2604.51 |
365 | 2025.04.03 09:34 | close | 104 | 0.10 | 92.723 | 91.678 | 93.278 | 3.10 | 2607.61 |
366 | 2025.04.03 09:34 | close | 103 | 0.10 | 92.723 | 91.659 | 93.259 | 4.41 | 2612.02 |
367 | 2025.04.03 09:34 | close | 102 | 0.10 | 92.723 | 91.616 | 93.216 | 7.36 | 2619.38 |
368 | 2025.04.03 09:34 | close | 101 | 0.10 | 92.723 | 91.590 | 93.190 | 9.15 | 2628.53 |
369 | 2025.04.03 09:34 | close | 100 | 0.10 | 92.723 | 91.556 | 93.156 | 11.49 | 2640.02 |
370 | 2025.04.04 04:30 | buy | 124 | 0.10 | 90.976 | 0.000 | 0.000 | ||
371 | 2025.04.04 04:30 | modify | 124 | 0.10 | 90.976 | 89.976 | 91.576 | ||
372 | 2025.04.04 04:30 | buy | 125 | 0.10 | 90.938 | 0.000 | 0.000 | ||
373 | 2025.04.04 04:30 | modify | 125 | 0.10 | 90.938 | 89.938 | 91.538 | ||
374 | 2025.04.04 04:31 | buy | 126 | 0.10 | 90.911 | 0.000 | 0.000 | ||
375 | 2025.04.04 04:31 | modify | 126 | 0.10 | 90.911 | 89.911 | 91.511 | ||
376 | 2025.04.04 04:32 | buy | 127 | 0.10 | 91.019 | 0.000 | 0.000 | ||
377 | 2025.04.04 04:32 | modify | 127 | 0.10 | 91.019 | 90.019 | 91.619 | ||
378 | 2025.04.04 04:47 | buy | 128 | 0.10 | 90.882 | 0.000 | 0.000 | ||
379 | 2025.04.04 04:47 | modify | 128 | 0.10 | 90.882 | 89.882 | 91.482 | ||
380 | 2025.04.04 04:49 | buy | 129 | 0.10 | 90.857 | 0.000 | 0.000 | ||
381 | 2025.04.04 04:49 | modify | 129 | 0.10 | 90.857 | 89.857 | 91.457 | ||
382 | 2025.04.04 04:50 | buy | 130 | 0.10 | 90.814 | 0.000 | 0.000 | ||
383 | 2025.04.04 04:50 | modify | 130 | 0.10 | 90.814 | 89.814 | 91.414 | ||
384 | 2025.04.04 04:50 | buy | 131 | 0.10 | 90.796 | 0.000 | 0.000 | ||
385 | 2025.04.04 04:50 | modify | 131 | 0.10 | 90.796 | 89.796 | 91.396 | ||
386 | 2025.04.04 04:51 | buy | 132 | 0.10 | 90.750 | 0.000 | 0.000 | ||
387 | 2025.04.04 04:51 | modify | 132 | 0.10 | 90.750 | 89.750 | 91.350 | ||
388 | 2025.04.04 04:52 | buy | 133 | 0.10 | 90.703 | 0.000 | 0.000 | ||
389 | 2025.04.04 04:52 | modify | 133 | 0.10 | 90.703 | 89.703 | 91.303 | ||
390 | 2025.04.04 04:55 | buy | 134 | 0.10 | 90.664 | 0.000 | 0.000 | ||
391 | 2025.04.04 04:55 | modify | 134 | 0.10 | 90.664 | 89.664 | 91.264 | ||
392 | 2025.04.04 04:55 | buy | 135 | 0.10 | 90.645 | 0.000 | 0.000 | ||
393 | 2025.04.04 04:55 | modify | 135 | 0.10 | 90.645 | 89.645 | 91.245 | ||
394 | 2025.04.04 04:56 | buy | 136 | 0.10 | 90.619 | 0.000 | 0.000 | ||
395 | 2025.04.04 04:56 | modify | 136 | 0.10 | 90.619 | 89.619 | 91.219 | ||
396 | 2025.04.04 05:06 | buy | 137 | 0.10 | 90.767 | 0.000 | 0.000 | ||
397 | 2025.04.04 05:06 | modify | 137 | 0.10 | 90.767 | 89.767 | 91.367 | ||
398 | 2025.04.04 05:33 | buy | 138 | 0.10 | 91.037 | 0.000 | 0.000 | ||
399 | 2025.04.04 05:33 | modify | 138 | 0.10 | 91.037 | 90.037 | 91.637 | ||
400 | 2025.04.04 05:45 | buy | 139 | 0.10 | 91.133 | 0.000 | 0.000 | ||
401 | 2025.04.04 05:45 | modify | 139 | 0.10 | 91.133 | 90.133 | 91.733 | ||
402 | 2025.04.04 05:47 | buy | 140 | 0.10 | 91.107 | 0.000 | 0.000 | ||
403 | 2025.04.04 05:47 | modify | 140 | 0.10 | 91.107 | 90.107 | 91.707 | ||
404 | 2025.04.04 05:50 | buy | 141 | 0.10 | 91.062 | 0.000 | 0.000 | ||
405 | 2025.04.04 05:50 | modify | 141 | 0.10 | 91.062 | 90.062 | 91.662 | ||
406 | 2025.04.04 05:57 | buy | 142 | 0.10 | 91.157 | 0.000 | 0.000 | ||
407 | 2025.04.04 05:57 | modify | 142 | 0.10 | 91.157 | 90.157 | 91.757 | ||
408 | 2025.04.04 05:59 | buy | 143 | 0.10 | 91.190 | 0.000 | 0.000 | ||
409 | 2025.04.04 05:59 | modify | 143 | 0.10 | 91.190 | 90.190 | 91.790 | ||
410 | 2025.04.04 06:01 | buy | 144 | 0.10 | 91.225 | 0.000 | 0.000 | ||
411 | 2025.04.04 06:01 | modify | 144 | 0.10 | 91.225 | 90.225 | 91.825 | ||
412 | 2025.04.04 06:02 | buy | 145 | 0.10 | 91.248 | 0.000 | 0.000 | ||
413 | 2025.04.04 06:02 | modify | 145 | 0.10 | 91.248 | 90.248 | 91.848 | ||
414 | 2025.04.04 06:02 | t/p | 135 | 0.10 | 91.245 | 89.645 | 91.245 | 41.28 | 2681.30 |
415 | 2025.04.04 06:02 | t/p | 136 | 0.10 | 91.219 | 89.619 | 91.219 | 41.28 | 2722.58 |
416 | 2025.04.04 06:02 | buy | 146 | 0.10 | 91.276 | 0.000 | 0.000 | ||
417 | 2025.04.04 06:02 | modify | 146 | 0.10 | 91.276 | 90.276 | 91.876 | ||
418 | 2025.04.04 06:02 | close | 146 | 0.10 | 91.227 | 90.276 | 91.876 | -3.37 | 2719.21 |
419 | 2025.04.04 06:02 | close | 145 | 0.10 | 91.227 | 90.248 | 91.848 | -1.45 | 2717.76 |
420 | 2025.04.04 06:02 | close | 144 | 0.10 | 91.227 | 90.225 | 91.825 | 0.14 | 2717.90 |
421 | 2025.04.04 06:02 | close | 143 | 0.10 | 91.227 | 90.190 | 91.790 | 2.54 | 2720.44 |
422 | 2025.04.04 06:02 | close | 142 | 0.10 | 91.227 | 90.157 | 91.757 | 4.81 | 2725.25 |
423 | 2025.04.04 06:02 | close | 141 | 0.10 | 91.227 | 90.062 | 91.662 | 11.35 | 2736.60 |
424 | 2025.04.04 06:02 | close | 140 | 0.10 | 91.227 | 90.107 | 91.707 | 8.26 | 2744.86 |
425 | 2025.04.04 06:02 | close | 139 | 0.10 | 91.227 | 90.133 | 91.733 | 6.47 | 2751.33 |
426 | 2025.04.04 06:02 | close | 138 | 0.10 | 91.227 | 90.037 | 91.637 | 13.07 | 2764.40 |
427 | 2025.04.04 06:02 | close | 137 | 0.10 | 91.227 | 89.767 | 91.367 | 31.65 | 2796.05 |
428 | 2025.04.04 06:02 | close | 134 | 0.10 | 91.227 | 89.664 | 91.264 | 38.74 | 2834.79 |
429 | 2025.04.04 06:02 | close | 133 | 0.10 | 91.227 | 89.703 | 91.303 | 36.05 | 2870.84 |
430 | 2025.04.04 06:02 | close | 132 | 0.10 | 91.227 | 89.750 | 91.350 | 32.82 | 2903.66 |
431 | 2025.04.04 06:02 | close | 131 | 0.10 | 91.227 | 89.796 | 91.396 | 29.65 | 2933.31 |
432 | 2025.04.04 06:02 | close | 130 | 0.10 | 91.227 | 89.814 | 91.414 | 28.42 | 2961.73 |
433 | 2025.04.04 06:02 | close | 129 | 0.10 | 91.227 | 89.857 | 91.457 | 25.46 | 2987.19 |
434 | 2025.04.04 06:02 | close | 128 | 0.10 | 91.227 | 89.882 | 91.482 | 23.74 | 3010.93 |
435 | 2025.04.04 06:02 | close | 127 | 0.10 | 91.227 | 90.019 | 91.619 | 14.31 | 3025.24 |
436 | 2025.04.04 06:02 | close | 126 | 0.10 | 91.227 | 89.911 | 91.511 | 21.74 | 3046.98 |
437 | 2025.04.04 06:02 | close | 125 | 0.10 | 91.227 | 89.938 | 91.538 | 19.88 | 3066.86 |
438 | 2025.04.04 06:02 | close | 124 | 0.10 | 91.227 | 89.976 | 91.576 | 17.27 | 3084.13 |
439 | 2025.04.07 04:30 | sell | 147 | 0.10 | 87.880 | 0.000 | 0.000 | ||
440 | 2025.04.07 04:30 | modify | 147 | 0.10 | 87.880 | 88.880 | 87.280 | ||
441 | 2025.04.07 04:32 | sell | 148 | 0.10 | 87.840 | 0.000 | 0.000 | ||
442 | 2025.04.07 04:32 | modify | 148 | 0.10 | 87.840 | 88.840 | 87.240 | ||
443 | 2025.04.07 04:39 | sell | 149 | 0.10 | 87.820 | 0.000 | 0.000 | ||
444 | 2025.04.07 04:39 | modify | 149 | 0.10 | 87.820 | 88.820 | 87.220 | ||
445 | 2025.04.07 04:40 | sell | 150 | 0.10 | 87.790 | 0.000 | 0.000 | ||
446 | 2025.04.07 04:40 | modify | 150 | 0.10 | 87.790 | 88.790 | 87.190 | ||
447 | 2025.04.07 04:41 | sell | 151 | 0.10 | 87.752 | 0.000 | 0.000 | ||
448 | 2025.04.07 04:41 | modify | 151 | 0.10 | 87.752 | 88.752 | 87.152 | ||
449 | 2025.04.07 04:41 | sell | 152 | 0.10 | 87.730 | 0.000 | 0.000 | ||
450 | 2025.04.07 04:41 | modify | 152 | 0.10 | 87.730 | 88.730 | 87.130 | ||
451 | 2025.04.07 04:43 | sell | 153 | 0.10 | 87.696 | 0.000 | 0.000 | ||
452 | 2025.04.07 04:43 | modify | 153 | 0.10 | 87.696 | 88.696 | 87.096 | ||
453 | 2025.04.07 04:43 | sell | 154 | 0.10 | 87.668 | 0.000 | 0.000 | ||
454 | 2025.04.07 04:43 | modify | 154 | 0.10 | 87.668 | 88.668 | 87.068 | ||
455 | 2025.04.07 05:00 | buy | 155 | 0.10 | 87.863 | 0.000 | 0.000 | ||
456 | 2025.04.07 05:00 | modify | 155 | 0.10 | 87.863 | 86.863 | 88.463 | ||
457 | 2025.04.07 05:01 | buy | 156 | 0.10 | 87.816 | 0.000 | 0.000 | ||
458 | 2025.04.07 05:01 | modify | 156 | 0.10 | 87.816 | 86.816 | 88.416 | ||
459 | 2025.04.07 05:03 | buy | 157 | 0.10 | 87.761 | 0.000 | 0.000 | ||
460 | 2025.04.07 05:03 | modify | 157 | 0.10 | 87.761 | 86.761 | 88.361 | ||
461 | 2025.04.07 05:04 | buy | 158 | 0.10 | 87.795 | 0.000 | 0.000 | ||
462 | 2025.04.07 05:04 | modify | 158 | 0.10 | 87.795 | 86.795 | 88.395 | ||
463 | 2025.04.07 05:04 | buy | 159 | 0.10 | 87.725 | 0.000 | 0.000 | ||
464 | 2025.04.07 05:04 | modify | 159 | 0.10 | 87.725 | 86.725 | 88.325 | ||
465 | 2025.04.07 05:05 | buy | 160 | 0.10 | 87.700 | 0.000 | 0.000 | ||
466 | 2025.04.07 05:05 | modify | 160 | 0.10 | 87.700 | 86.700 | 88.300 | ||
467 | 2025.04.07 05:05 | buy | 161 | 0.10 | 87.675 | 0.000 | 0.000 | ||
468 | 2025.04.07 05:05 | modify | 161 | 0.10 | 87.675 | 86.675 | 88.275 | ||
469 | 2025.04.07 05:11 | buy | 162 | 0.10 | 87.884 | 0.000 | 0.000 | ||
470 | 2025.04.07 05:11 | modify | 162 | 0.10 | 87.884 | 86.884 | 88.484 | ||
471 | 2025.04.07 05:11 | buy | 163 | 0.10 | 87.913 | 0.000 | 0.000 | ||
472 | 2025.04.07 05:11 | modify | 163 | 0.10 | 87.913 | 86.913 | 88.513 | ||
473 | 2025.04.07 05:11 | sell | 164 | 0.10 | 87.911 | 0.000 | 0.000 | ||
474 | 2025.04.07 05:11 | modify | 164 | 0.10 | 87.911 | 88.911 | 87.311 | ||
475 | 2025.04.07 05:12 | buy | 165 | 0.10 | 87.930 | 0.000 | 0.000 | ||
476 | 2025.04.07 05:12 | modify | 165 | 0.10 | 87.930 | 86.930 | 88.530 | ||
477 | 2025.04.07 05:14 | sell | 166 | 0.10 | 87.959 | 0.000 | 0.000 | ||
478 | 2025.04.07 05:14 | modify | 166 | 0.10 | 87.959 | 88.959 | 87.359 | ||
479 | 2025.04.07 05:15 | sell | 167 | 0.10 | 88.005 | 0.000 | 0.000 | ||
480 | 2025.04.07 05:15 | modify | 167 | 0.10 | 88.005 | 89.005 | 87.405 | ||
481 | 2025.04.07 05:18 | sell | 168 | 0.10 | 87.928 | 0.000 | 0.000 | ||
482 | 2025.04.07 05:18 | modify | 168 | 0.10 | 87.928 | 88.928 | 87.328 | ||
483 | 2025.04.07 05:18 | sell | 169 | 0.10 | 88.080 | 0.000 | 0.000 | ||
484 | 2025.04.07 05:18 | modify | 169 | 0.10 | 88.080 | 89.080 | 87.480 | ||
485 | 2025.04.07 05:18 | sell | 170 | 0.10 | 88.195 | 0.000 | 0.000 | ||
486 | 2025.04.07 05:18 | modify | 170 | 0.10 | 88.195 | 89.195 | 87.595 | ||
487 | 2025.04.07 05:18 | t/p | 159 | 0.10 | 88.325 | 86.725 | 88.325 | 41.28 | 3125.41 |
488 | 2025.04.07 05:18 | t/p | 160 | 0.10 | 88.300 | 86.700 | 88.300 | 41.28 | 3166.69 |
489 | 2025.04.07 05:18 | t/p | 161 | 0.10 | 88.275 | 86.675 | 88.275 | 41.28 | 3207.97 |
490 | 2025.04.07 05:19 | t/p | 157 | 0.10 | 88.361 | 86.761 | 88.361 | 41.29 | 3249.26 |
491 | 2025.04.07 05:19 | t/p | 156 | 0.10 | 88.416 | 86.816 | 88.416 | 41.28 | 3290.54 |
492 | 2025.04.07 05:19 | t/p | 158 | 0.10 | 88.395 | 86.795 | 88.395 | 41.29 | 3331.83 |
493 | 2025.04.07 05:19 | t/p | 155 | 0.10 | 88.463 | 86.863 | 88.463 | 41.29 | 3373.12 |
494 | 2025.04.07 05:19 | t/p | 162 | 0.10 | 88.484 | 86.884 | 88.484 | 41.28 | 3414.40 |
495 | 2025.04.07 05:19 | t/p | 163 | 0.10 | 88.513 | 86.913 | 88.513 | 41.29 | 3455.69 |
496 | 2025.04.07 05:19 | sell | 171 | 0.10 | 88.517 | 0.000 | 0.000 | ||
497 | 2025.04.07 05:19 | modify | 171 | 0.10 | 88.517 | 89.517 | 87.917 | ||
498 | 2025.04.07 05:19 | t/p | 165 | 0.10 | 88.530 | 86.930 | 88.530 | 41.29 | 3496.98 |
499 | 2025.04.07 05:19 | sell | 172 | 0.10 | 88.540 | 0.000 | 0.000 | ||
500 | 2025.04.07 05:19 | modify | 172 | 0.10 | 88.540 | 89.540 | 87.940 | ||
501 | 2025.04.07 05:19 | sell | 173 | 0.10 | 88.467 | 0.000 | 0.000 | ||
502 | 2025.04.07 05:19 | modify | 173 | 0.10 | 88.467 | 89.467 | 87.867 | ||
503 | 2025.04.07 05:20 | sell | 174 | 0.10 | 88.445 | 0.000 | 0.000 | ||
504 | 2025.04.07 05:20 | modify | 174 | 0.10 | 88.445 | 89.445 | 87.845 | ||
505 | 2025.04.07 05:21 | sell | 175 | 0.10 | 88.399 | 0.000 | 0.000 | ||
506 | 2025.04.07 05:21 | modify | 175 | 0.10 | 88.399 | 89.399 | 87.799 | ||
507 | 2025.04.07 05:22 | sell | 176 | 0.10 | 88.315 | 0.000 | 0.000 | ||
508 | 2025.04.07 05:22 | modify | 176 | 0.10 | 88.315 | 89.315 | 87.715 | ||
509 | 2025.04.07 05:23 | sell | 177 | 0.10 | 88.267 | 0.000 | 0.000 | ||
510 | 2025.04.07 05:23 | modify | 177 | 0.10 | 88.267 | 89.267 | 87.667 | ||
511 | 2025.04.07 05:23 | sell | 178 | 0.10 | 88.243 | 0.000 | 0.000 | ||
512 | 2025.04.07 05:23 | modify | 178 | 0.10 | 88.243 | 89.243 | 87.643 | ||
513 | 2025.04.07 05:24 | sell | 179 | 0.10 | 88.191 | 0.000 | 0.000 | ||
514 | 2025.04.07 05:24 | modify | 179 | 0.10 | 88.191 | 89.191 | 87.591 | ||
515 | 2025.04.07 05:27 | sell | 180 | 0.10 | 88.150 | 0.000 | 0.000 | ||
516 | 2025.04.07 05:27 | modify | 180 | 0.10 | 88.150 | 89.150 | 87.550 | ||
517 | 2025.04.07 05:28 | close | 180 | 0.10 | 88.050 | 89.150 | 87.550 | 6.88 | 3503.86 |
518 | 2025.04.07 05:28 | close | 179 | 0.10 | 88.050 | 89.191 | 87.591 | 9.70 | 3513.56 |
519 | 2025.04.07 05:28 | close | 178 | 0.10 | 88.050 | 89.243 | 87.643 | 13.28 | 3526.84 |
520 | 2025.04.07 05:28 | close | 177 | 0.10 | 88.050 | 89.267 | 87.667 | 14.93 | 3541.77 |
521 | 2025.04.07 05:28 | close | 176 | 0.10 | 88.050 | 89.315 | 87.715 | 18.23 | 3560.00 |
522 | 2025.04.07 05:28 | close | 175 | 0.10 | 88.050 | 89.399 | 87.799 | 24.01 | 3584.01 |
523 | 2025.04.07 05:28 | close | 174 | 0.10 | 88.050 | 89.445 | 87.845 | 27.17 | 3611.18 |
524 | 2025.04.07 05:28 | close | 173 | 0.10 | 88.050 | 89.467 | 87.867 | 28.69 | 3639.87 |
525 | 2025.04.07 05:28 | close | 172 | 0.10 | 88.050 | 89.540 | 87.940 | 33.71 | 3673.58 |
526 | 2025.04.07 05:28 | close | 171 | 0.10 | 88.050 | 89.517 | 87.917 | 32.12 | 3705.70 |
527 | 2025.04.07 05:28 | close | 170 | 0.10 | 88.050 | 89.195 | 87.595 | 9.98 | 3715.68 |
528 | 2025.04.07 05:28 | close | 169 | 0.10 | 88.050 | 89.080 | 87.480 | 2.07 | 3717.75 |
529 | 2025.04.07 05:28 | close | 168 | 0.10 | 88.050 | 88.928 | 87.328 | -8.39 | 3709.36 |
530 | 2025.04.07 05:28 | close | 167 | 0.10 | 88.050 | 89.005 | 87.405 | -3.09 | 3706.27 |
531 | 2025.04.07 05:28 | close | 166 | 0.10 | 88.050 | 88.959 | 87.359 | -6.25 | 3700.02 |
532 | 2025.04.07 05:28 | close | 164 | 0.10 | 88.050 | 88.911 | 87.311 | -9.56 | 3690.46 |
533 | 2025.04.07 05:28 | close | 154 | 0.10 | 88.050 | 88.668 | 87.068 | -26.27 | 3664.19 |
534 | 2025.04.07 05:28 | close | 153 | 0.10 | 88.050 | 88.696 | 87.096 | -24.34 | 3639.85 |
535 | 2025.04.07 05:28 | close | 152 | 0.10 | 88.050 | 88.730 | 87.130 | -22.00 | 3617.85 |
536 | 2025.04.07 05:28 | close | 151 | 0.10 | 88.050 | 88.752 | 87.152 | -20.49 | 3597.36 |
537 | 2025.04.07 05:28 | close | 150 | 0.10 | 88.050 | 88.790 | 87.190 | -17.88 | 3579.48 |
538 | 2025.04.07 05:28 | close | 149 | 0.10 | 88.050 | 88.820 | 87.220 | -15.81 | 3563.67 |
539 | 2025.04.07 05:28 | close | 148 | 0.10 | 88.050 | 88.840 | 87.240 | -14.44 | 3549.23 |
540 | 2025.04.07 05:28 | close | 147 | 0.10 | 88.050 | 88.880 | 87.280 | -11.69 | 3537.54 |
541 | 2025.04.08 04:30 | sell | 181 | 0.10 | 89.316 | 0.000 | 0.000 | ||
542 | 2025.04.08 04:30 | modify | 181 | 0.10 | 89.316 | 90.316 | 88.716 | ||
543 | 2025.04.08 04:31 | sell | 182 | 0.10 | 89.283 | 0.000 | 0.000 | ||
544 | 2025.04.08 04:31 | modify | 182 | 0.10 | 89.283 | 90.283 | 88.683 | ||
545 | 2025.04.08 04:38 | sell | 183 | 0.10 | 89.353 | 0.000 | 0.000 | ||
546 | 2025.04.08 04:38 | modify | 183 | 0.10 | 89.353 | 90.353 | 88.753 | ||
547 | 2025.04.08 04:39 | sell | 184 | 0.10 | 89.382 | 0.000 | 0.000 | ||
548 | 2025.04.08 04:39 | modify | 184 | 0.10 | 89.382 | 90.382 | 88.782 | ||
549 | 2025.04.08 04:40 | sell | 185 | 0.10 | 89.419 | 0.000 | 0.000 | ||
550 | 2025.04.08 04:40 | modify | 185 | 0.10 | 89.419 | 90.419 | 88.819 | ||
551 | 2025.04.08 04:40 | sell | 186 | 0.10 | 89.430 | 0.000 | 0.000 | ||
552 | 2025.04.08 04:40 | modify | 186 | 0.10 | 89.430 | 90.430 | 88.830 | ||
553 | 2025.04.08 04:56 | sell | 187 | 0.10 | 89.477 | 0.000 | 0.000 | ||
554 | 2025.04.08 04:56 | modify | 187 | 0.10 | 89.477 | 90.477 | 88.877 | ||
555 | 2025.04.08 04:57 | sell | 188 | 0.10 | 89.503 | 0.000 | 0.000 | ||
556 | 2025.04.08 04:57 | modify | 188 | 0.10 | 89.503 | 90.503 | 88.903 | ||
557 | 2025.04.08 04:59 | sell | 189 | 0.10 | 89.520 | 0.000 | 0.000 | ||
558 | 2025.04.08 04:59 | modify | 189 | 0.10 | 89.520 | 90.520 | 88.920 | ||
559 | 2025.04.08 05:13 | sell | 190 | 0.10 | 89.247 | 0.000 | 0.000 | ||
560 | 2025.04.08 05:13 | modify | 190 | 0.10 | 89.247 | 90.247 | 88.647 | ||
561 | 2025.04.08 05:17 | sell | 191 | 0.10 | 89.226 | 0.000 | 0.000 | ||
562 | 2025.04.08 05:17 | modify | 191 | 0.10 | 89.226 | 90.226 | 88.626 | ||
563 | 2025.04.08 05:58 | sell | 192 | 0.10 | 89.556 | 0.000 | 0.000 | ||
564 | 2025.04.08 05:58 | modify | 192 | 0.10 | 89.556 | 90.556 | 88.956 | ||
565 | 2025.04.08 05:59 | sell | 193 | 0.10 | 89.596 | 0.000 | 0.000 | ||
566 | 2025.04.08 05:59 | modify | 193 | 0.10 | 89.596 | 90.596 | 88.996 | ||
567 | 2025.04.08 06:19 | sell | 194 | 0.10 | 89.203 | 0.000 | 0.000 | ||
568 | 2025.04.08 06:19 | modify | 194 | 0.10 | 89.203 | 90.203 | 88.603 | ||
569 | 2025.04.08 06:23 | sell | 195 | 0.10 | 89.154 | 0.000 | 0.000 | ||
570 | 2025.04.08 06:23 | modify | 195 | 0.10 | 89.154 | 90.154 | 88.554 | ||
571 | 2025.04.08 07:00 | buy | 196 | 0.10 | 89.209 | 0.000 | 0.000 | ||
572 | 2025.04.08 07:00 | modify | 196 | 0.10 | 89.209 | 88.209 | 89.809 | ||
573 | 2025.04.08 07:00 | buy | 197 | 0.10 | 89.229 | 0.000 | 0.000 | ||
574 | 2025.04.08 07:00 | modify | 197 | 0.10 | 89.229 | 88.229 | 89.829 | ||
575 | 2025.04.08 07:20 | buy | 198 | 0.10 | 89.151 | 0.000 | 0.000 | ||
576 | 2025.04.08 07:20 | modify | 198 | 0.10 | 89.151 | 88.151 | 89.751 | ||
577 | 2025.04.08 07:36 | buy | 199 | 0.10 | 89.128 | 0.000 | 0.000 | ||
578 | 2025.04.08 07:36 | modify | 199 | 0.10 | 89.128 | 88.128 | 89.728 | ||
579 | 2025.04.08 07:36 | buy | 200 | 0.10 | 89.091 | 0.000 | 0.000 | ||
580 | 2025.04.08 07:36 | modify | 200 | 0.10 | 89.091 | 88.091 | 89.691 | ||
581 | 2025.04.08 07:37 | buy | 201 | 0.10 | 89.067 | 0.000 | 0.000 | ||
582 | 2025.04.08 07:37 | modify | 201 | 0.10 | 89.067 | 88.067 | 89.667 | ||
583 | 2025.04.08 07:37 | buy | 202 | 0.10 | 89.039 | 0.000 | 0.000 | ||
584 | 2025.04.08 07:37 | modify | 202 | 0.10 | 89.039 | 88.039 | 89.639 | ||
585 | 2025.04.08 08:28 | buy | 203 | 0.10 | 89.262 | 0.000 | 0.000 | ||
586 | 2025.04.08 08:28 | modify | 203 | 0.10 | 89.262 | 88.262 | 89.862 | ||
587 | 2025.04.08 08:33 | buy | 204 | 0.10 | 89.287 | 0.000 | 0.000 | ||
588 | 2025.04.08 08:33 | modify | 204 | 0.10 | 89.287 | 88.287 | 89.887 | ||
589 | 2025.04.08 08:49 | buy | 205 | 0.10 | 89.321 | 0.000 | 0.000 | ||
590 | 2025.04.08 08:49 | modify | 205 | 0.10 | 89.321 | 88.321 | 89.921 | ||
591 | 2025.04.08 08:49 | buy | 206 | 0.10 | 89.352 | 0.000 | 0.000 | ||
592 | 2025.04.08 08:49 | modify | 206 | 0.10 | 89.352 | 88.352 | 89.952 | ||
593 | 2025.04.08 09:00 | buy | 207 | 0.10 | 89.397 | 0.000 | 0.000 | ||
594 | 2025.04.08 09:00 | modify | 207 | 0.10 | 89.397 | 88.397 | 89.997 | ||
595 | 2025.04.08 09:01 | buy | 208 | 0.10 | 89.371 | 0.000 | 0.000 | ||
596 | 2025.04.08 09:01 | modify | 208 | 0.10 | 89.371 | 88.371 | 89.971 | ||
597 | 2025.04.08 09:24 | buy | 209 | 0.10 | 89.013 | 0.000 | 0.000 | ||
598 | 2025.04.08 09:24 | modify | 209 | 0.10 | 89.013 | 88.013 | 89.613 | ||
599 | 2025.04.08 09:25 | t/p | 193 | 0.10 | 88.996 | 90.596 | 88.996 | 41.27 | 3578.81 |
600 | 2025.04.08 09:25 | buy | 210 | 0.10 | 88.983 | 0.000 | 0.000 | ||
601 | 2025.04.08 09:25 | modify | 210 | 0.10 | 88.983 | 87.983 | 89.583 | ||
602 | 2025.04.08 09:52 | t/p | 192 | 0.10 | 88.956 | 90.556 | 88.956 | 41.26 | 3620.07 |
603 | 2025.04.08 09:52 | buy | 211 | 0.10 | 88.948 | 0.000 | 0.000 | ||
604 | 2025.04.08 09:52 | modify | 211 | 0.10 | 88.948 | 87.948 | 89.548 | ||
605 | 2025.04.08 09:55 | buy | 212 | 0.10 | 88.924 | 0.000 | 0.000 | ||
606 | 2025.04.08 09:55 | modify | 212 | 0.10 | 88.924 | 87.924 | 89.524 | ||
607 | 2025.04.08 10:00 | t/p | 189 | 0.10 | 88.920 | 90.520 | 88.920 | 41.27 | 3661.34 |
608 | 2025.04.08 10:00 | t/p | 188 | 0.10 | 88.903 | 90.503 | 88.903 | 41.27 | 3702.61 |
609 | 2025.04.08 10:00 | buy | 213 | 0.10 | 88.892 | 0.000 | 0.000 | ||
610 | 2025.04.08 10:00 | modify | 213 | 0.10 | 88.892 | 87.892 | 89.492 | ||
611 | 2025.04.08 10:01 | t/p | 187 | 0.10 | 88.877 | 90.477 | 88.877 | 41.27 | 3743.88 |
612 | 2025.04.08 10:20 | buy | 214 | 0.10 | 88.859 | 0.000 | 0.000 | ||
613 | 2025.04.08 10:20 | modify | 214 | 0.10 | 88.859 | 87.859 | 89.459 | ||
614 | 2025.04.08 10:28 | t/p | 186 | 0.10 | 88.830 | 90.430 | 88.830 | 41.27 | 3785.15 |
615 | 2025.04.08 10:28 | buy | 215 | 0.10 | 88.823 | 0.000 | 0.000 | ||
616 | 2025.04.08 10:28 | modify | 215 | 0.10 | 88.823 | 87.823 | 89.423 | ||
617 | 2025.04.08 10:30 | t/p | 185 | 0.10 | 88.819 | 90.419 | 88.819 | 41.26 | 3826.41 |
618 | 2025.04.08 10:30 | buy | 216 | 0.10 | 88.806 | 0.000 | 0.000 | ||
619 | 2025.04.08 10:30 | modify | 216 | 0.10 | 88.806 | 87.806 | 89.406 | ||
620 | 2025.04.08 10:57 | t/p | 184 | 0.10 | 88.782 | 90.382 | 88.782 | 41.27 | 3867.68 |
621 | 2025.04.08 10:58 | buy | 217 | 0.10 | 88.776 | 0.000 | 0.000 | ||
622 | 2025.04.08 10:58 | modify | 217 | 0.10 | 88.776 | 87.776 | 89.376 | ||
623 | 2025.04.08 10:59 | t/p | 183 | 0.10 | 88.753 | 90.353 | 88.753 | 41.26 | 3908.94 |
624 | 2025.04.08 10:59 | t/p | 181 | 0.10 | 88.716 | 90.316 | 88.716 | 41.27 | 3950.21 |
625 | 2025.04.08 10:59 | buy | 218 | 0.10 | 88.711 | 0.000 | 0.000 | ||
626 | 2025.04.08 10:59 | modify | 218 | 0.10 | 88.711 | 87.711 | 89.311 | ||
627 | 2025.04.08 11:00 | t/p | 182 | 0.10 | 88.683 | 90.283 | 88.683 | 41.27 | 3991.48 |
628 | 2025.04.08 11:00 | buy | 219 | 0.10 | 88.674 | 0.000 | 0.000 | ||
629 | 2025.04.08 11:00 | modify | 219 | 0.10 | 88.674 | 87.674 | 89.274 | ||
630 | 2025.04.08 11:01 | t/p | 190 | 0.10 | 88.647 | 90.247 | 88.647 | 41.26 | 4032.74 |
631 | 2025.04.08 11:01 | buy | 220 | 0.10 | 88.643 | 0.000 | 0.000 | ||
632 | 2025.04.08 11:01 | modify | 220 | 0.10 | 88.643 | 87.643 | 89.243 | ||
633 | 2025.04.08 11:02 | t/p | 191 | 0.10 | 88.626 | 90.226 | 88.626 | 41.27 | 4074.01 |
634 | 2025.04.08 11:02 | buy | 221 | 0.10 | 88.635 | 0.000 | 0.000 | ||
635 | 2025.04.08 11:02 | modify | 221 | 0.10 | 88.635 | 87.635 | 89.235 | ||
636 | 2025.04.08 11:03 | t/p | 194 | 0.10 | 88.603 | 90.203 | 88.603 | 41.27 | 4115.28 |
637 | 2025.04.08 11:09 | buy | 222 | 0.10 | 88.759 | 0.000 | 0.000 | ||
638 | 2025.04.08 11:09 | modify | 222 | 0.10 | 88.759 | 87.759 | 89.359 | ||
639 | 2025.04.08 11:38 | close | 222 | 0.10 | 88.927 | 87.759 | 89.359 | 11.56 | 4126.84 |
640 | 2025.04.08 11:38 | close | 221 | 0.10 | 88.927 | 87.635 | 89.235 | 20.09 | 4146.93 |
641 | 2025.04.08 11:38 | close | 220 | 0.10 | 88.927 | 87.643 | 89.243 | 19.54 | 4166.47 |
642 | 2025.04.08 11:38 | close | 219 | 0.10 | 88.927 | 87.674 | 89.274 | 17.40 | 4183.87 |
643 | 2025.04.08 11:38 | close | 218 | 0.10 | 88.927 | 87.711 | 89.311 | 14.86 | 4198.73 |
644 | 2025.04.08 11:38 | close | 217 | 0.10 | 88.927 | 87.776 | 89.376 | 10.39 | 4209.12 |
645 | 2025.04.08 11:38 | close | 216 | 0.10 | 88.927 | 87.806 | 89.406 | 8.32 | 4217.44 |
646 | 2025.04.08 11:38 | close | 215 | 0.10 | 88.927 | 87.823 | 89.423 | 7.15 | 4224.59 |
647 | 2025.04.08 11:38 | close | 214 | 0.10 | 88.927 | 87.859 | 89.459 | 4.67 | 4229.26 |
648 | 2025.04.08 11:38 | close | 213 | 0.10 | 88.927 | 87.892 | 89.492 | 2.40 | 4231.66 |
649 | 2025.04.08 11:38 | close | 212 | 0.10 | 88.927 | 87.924 | 89.524 | 0.20 | 4231.86 |
650 | 2025.04.08 11:38 | close | 211 | 0.10 | 88.927 | 87.948 | 89.548 | -1.45 | 4230.41 |
651 | 2025.04.08 11:38 | close | 210 | 0.10 | 88.927 | 87.983 | 89.583 | -3.86 | 4226.55 |
652 | 2025.04.08 11:38 | close | 209 | 0.10 | 88.927 | 88.013 | 89.613 | -5.92 | 4220.63 |
653 | 2025.04.08 11:38 | close | 208 | 0.10 | 88.927 | 88.371 | 89.971 | -30.55 | 4190.08 |
654 | 2025.04.08 11:38 | close | 207 | 0.10 | 88.927 | 88.397 | 89.997 | -32.34 | 4157.74 |
655 | 2025.04.08 11:38 | close | 206 | 0.10 | 88.927 | 88.352 | 89.952 | -29.25 | 4128.49 |
656 | 2025.04.08 11:38 | close | 205 | 0.10 | 88.927 | 88.321 | 89.921 | -27.11 | 4101.38 |
657 | 2025.04.08 11:38 | close | 204 | 0.10 | 88.927 | 88.287 | 89.887 | -24.78 | 4076.60 |
658 | 2025.04.08 11:38 | close | 203 | 0.10 | 88.927 | 88.262 | 89.862 | -23.05 | 4053.55 |
659 | 2025.04.08 11:38 | close | 202 | 0.10 | 88.927 | 88.039 | 89.639 | -7.71 | 4045.84 |
660 | 2025.04.08 11:38 | close | 201 | 0.10 | 88.927 | 88.067 | 89.667 | -9.64 | 4036.20 |
661 | 2025.04.08 11:38 | close | 200 | 0.10 | 88.927 | 88.091 | 89.691 | -11.29 | 4024.91 |
662 | 2025.04.08 11:38 | close | 199 | 0.10 | 88.927 | 88.128 | 89.728 | -13.83 | 4011.08 |
663 | 2025.04.08 11:38 | close | 198 | 0.10 | 88.927 | 88.151 | 89.751 | -15.42 | 3995.66 |
664 | 2025.04.08 11:38 | close | 197 | 0.10 | 88.927 | 88.229 | 89.829 | -20.78 | 3974.88 |
665 | 2025.04.08 11:38 | close | 196 | 0.10 | 88.927 | 88.209 | 89.809 | -19.41 | 3955.47 |
666 | 2025.04.08 11:38 | close | 195 | 0.10 | 88.957 | 90.154 | 88.554 | 13.55 | 3969.02 |
667 | 2025.04.09 04:30 | buy | 223 | 0.10 | 86.326 | 0.000 | 0.000 | ||
668 | 2025.04.09 04:30 | modify | 223 | 0.10 | 86.326 | 85.326 | 86.926 | ||
669 | 2025.04.09 04:30 | buy | 224 | 0.10 | 86.363 | 0.000 | 0.000 | ||
670 | 2025.04.09 04:30 | modify | 224 | 0.10 | 86.363 | 85.363 | 86.963 | ||
671 | 2025.04.09 04:30 | buy | 225 | 0.10 | 86.386 | 0.000 | 0.000 | ||
672 | 2025.04.09 04:30 | modify | 225 | 0.10 | 86.386 | 85.386 | 86.986 | ||
673 | 2025.04.09 04:31 | buy | 226 | 0.10 | 86.296 | 0.000 | 0.000 | ||
674 | 2025.04.09 04:31 | modify | 226 | 0.10 | 86.296 | 85.296 | 86.896 | ||
675 | 2025.04.09 04:33 | buy | 227 | 0.10 | 86.427 | 0.000 | 0.000 | ||
676 | 2025.04.09 04:33 | modify | 227 | 0.10 | 86.427 | 85.427 | 87.027 | ||
677 | 2025.04.09 04:34 | buy | 228 | 0.10 | 86.486 | 0.000 | 0.000 | ||
678 | 2025.04.09 04:34 | modify | 228 | 0.10 | 86.486 | 85.486 | 87.086 | ||
679 | 2025.04.09 04:36 | buy | 229 | 0.10 | 86.440 | 0.000 | 0.000 | ||
680 | 2025.04.09 04:36 | modify | 229 | 0.10 | 86.440 | 85.440 | 87.040 | ||
681 | 2025.04.09 04:36 | buy | 230 | 0.10 | 86.496 | 0.000 | 0.000 | ||
682 | 2025.04.09 04:36 | modify | 230 | 0.10 | 86.496 | 85.496 | 87.096 | ||
683 | 2025.04.09 04:37 | buy | 231 | 0.10 | 86.540 | 0.000 | 0.000 | ||
684 | 2025.04.09 04:37 | modify | 231 | 0.10 | 86.540 | 85.540 | 87.140 | ||
685 | 2025.04.09 04:38 | buy | 232 | 0.10 | 86.639 | 0.000 | 0.000 | ||
686 | 2025.04.09 04:38 | modify | 232 | 0.10 | 86.639 | 85.639 | 87.239 | ||
687 | 2025.04.09 04:39 | buy | 233 | 0.10 | 86.602 | 0.000 | 0.000 | ||
688 | 2025.04.09 04:39 | modify | 233 | 0.10 | 86.602 | 85.602 | 87.202 | ||
689 | 2025.04.09 04:39 | buy | 234 | 0.10 | 86.560 | 0.000 | 0.000 | ||
690 | 2025.04.09 04:39 | modify | 234 | 0.10 | 86.560 | 85.560 | 87.160 | ||
691 | 2025.04.09 04:48 | buy | 235 | 0.10 | 86.670 | 0.000 | 0.000 | ||
692 | 2025.04.09 04:48 | modify | 235 | 0.10 | 86.670 | 85.670 | 87.270 | ||
693 | 2025.04.09 04:49 | buy | 236 | 0.10 | 86.689 | 0.000 | 0.000 | ||
694 | 2025.04.09 04:49 | modify | 236 | 0.10 | 86.689 | 85.689 | 87.289 | ||
695 | 2025.04.09 04:50 | buy | 237 | 0.10 | 86.780 | 0.000 | 0.000 | ||
696 | 2025.04.09 04:50 | modify | 237 | 0.10 | 86.780 | 85.780 | 87.380 | ||
697 | 2025.04.09 04:50 | buy | 238 | 0.10 | 86.794 | 0.000 | 0.000 | ||
698 | 2025.04.09 04:50 | modify | 238 | 0.10 | 86.794 | 85.794 | 87.394 | ||
699 | 2025.04.09 04:51 | buy | 239 | 0.10 | 86.729 | 0.000 | 0.000 | ||
700 | 2025.04.09 04:51 | modify | 239 | 0.10 | 86.729 | 85.729 | 87.329 | ||
701 | 2025.04.09 04:52 | buy | 240 | 0.10 | 86.748 | 0.000 | 0.000 | ||
702 | 2025.04.09 04:52 | modify | 240 | 0.10 | 86.748 | 85.748 | 87.348 | ||
703 | 2025.04.09 06:01 | buy | 241 | 0.10 | 86.866 | 0.000 | 0.000 | ||
704 | 2025.04.09 06:01 | modify | 241 | 0.10 | 86.866 | 85.866 | 87.466 | ||
705 | 2025.04.09 06:02 | buy | 242 | 0.10 | 86.837 | 0.000 | 0.000 | ||
706 | 2025.04.09 06:02 | modify | 242 | 0.10 | 86.837 | 85.837 | 87.437 | ||
707 | 2025.04.09 06:03 | buy | 243 | 0.10 | 86.905 | 0.000 | 0.000 | ||
708 | 2025.04.09 06:03 | modify | 243 | 0.10 | 86.905 | 85.905 | 87.505 | ||
709 | 2025.04.09 06:06 | t/p | 226 | 0.10 | 86.896 | 85.296 | 86.896 | 41.29 | 4010.31 |
710 | 2025.04.09 06:06 | sell | 244 | 0.10 | 86.910 | 0.000 | 0.000 | ||
711 | 2025.04.09 06:06 | modify | 244 | 0.10 | 86.910 | 87.910 | 86.310 | ||
712 | 2025.04.09 06:06 | t/p | 223 | 0.10 | 86.926 | 85.326 | 86.926 | 41.28 | 4051.59 |
713 | 2025.04.09 06:06 | sell | 245 | 0.10 | 86.929 | 0.000 | 0.000 | ||
714 | 2025.04.09 06:06 | modify | 245 | 0.10 | 86.929 | 87.929 | 86.329 | ||
715 | 2025.04.09 06:06 | close | 245 | 0.10 | 86.953 | 87.929 | 86.329 | -1.65 | 4049.94 |
716 | 2025.04.09 06:06 | close | 244 | 0.10 | 86.953 | 87.910 | 86.310 | -2.96 | 4046.98 |
717 | 2025.04.09 06:06 | close | 243 | 0.10 | 86.923 | 85.905 | 87.505 | 1.23 | 4048.21 |
718 | 2025.04.09 06:06 | close | 242 | 0.10 | 86.923 | 85.837 | 87.437 | 5.91 | 4054.12 |
719 | 2025.04.09 06:06 | close | 241 | 0.10 | 86.923 | 85.866 | 87.466 | 3.92 | 4058.04 |
720 | 2025.04.09 06:06 | close | 240 | 0.10 | 86.923 | 85.748 | 87.348 | 12.04 | 4070.08 |
721 | 2025.04.09 06:06 | close | 239 | 0.10 | 86.923 | 85.729 | 87.329 | 13.34 | 4083.42 |
722 | 2025.04.09 06:06 | close | 238 | 0.10 | 86.923 | 85.794 | 87.394 | 8.87 | 4092.29 |
723 | 2025.04.09 06:06 | close | 237 | 0.10 | 86.923 | 85.780 | 87.380 | 9.84 | 4102.13 |
724 | 2025.04.09 06:06 | close | 236 | 0.10 | 86.923 | 85.689 | 87.289 | 16.10 | 4118.23 |
725 | 2025.04.09 06:06 | close | 235 | 0.10 | 86.923 | 85.670 | 87.270 | 17.40 | 4135.63 |
726 | 2025.04.09 06:06 | close | 234 | 0.10 | 86.923 | 85.560 | 87.160 | 24.97 | 4160.60 |
727 | 2025.04.09 06:06 | close | 233 | 0.10 | 86.923 | 85.602 | 87.202 | 22.08 | 4182.68 |
728 | 2025.04.09 06:06 | close | 232 | 0.10 | 86.923 | 85.639 | 87.239 | 19.54 | 4202.22 |
729 | 2025.04.09 06:06 | close | 231 | 0.10 | 86.923 | 85.540 | 87.140 | 26.35 | 4228.57 |
730 | 2025.04.09 06:06 | close | 230 | 0.10 | 86.923 | 85.496 | 87.096 | 29.38 | 4257.95 |
731 | 2025.04.09 06:06 | close | 229 | 0.10 | 86.923 | 85.440 | 87.040 | 33.23 | 4291.18 |
732 | 2025.04.09 06:06 | close | 228 | 0.10 | 86.923 | 85.486 | 87.086 | 30.06 | 4321.24 |
733 | 2025.04.09 06:06 | close | 227 | 0.10 | 86.923 | 85.427 | 87.027 | 34.12 | 4355.36 |
734 | 2025.04.09 06:06 | close | 225 | 0.10 | 86.923 | 85.386 | 86.986 | 36.95 | 4392.31 |
735 | 2025.04.09 06:06 | close | 224 | 0.10 | 86.923 | 85.363 | 86.963 | 38.53 | 4430.84 |
736 | 2025.04.10 04:30 | sell | 246 | 0.10 | 90.552 | 0.000 | 0.000 | ||
737 | 2025.04.10 04:30 | modify | 246 | 0.10 | 90.552 | 91.552 | 89.952 | ||
738 | 2025.04.10 04:30 | sell | 247 | 0.10 | 90.584 | 0.000 | 0.000 | ||
739 | 2025.04.10 04:30 | modify | 247 | 0.10 | 90.584 | 91.584 | 89.984 | ||
740 | 2025.04.10 04:34 | sell | 248 | 0.10 | 90.516 | 0.000 | 0.000 | ||
741 | 2025.04.10 04:34 | modify | 248 | 0.10 | 90.516 | 91.516 | 89.916 | ||
742 | 2025.04.10 04:40 | sell | 249 | 0.10 | 90.612 | 0.000 | 0.000 | ||
743 | 2025.04.10 04:40 | modify | 249 | 0.10 | 90.612 | 91.612 | 90.012 | ||
744 | 2025.04.10 04:44 | sell | 250 | 0.10 | 90.642 | 0.000 | 0.000 | ||
745 | 2025.04.10 04:44 | modify | 250 | 0.10 | 90.642 | 91.642 | 90.042 | ||
746 | 2025.04.10 04:47 | sell | 251 | 0.10 | 90.675 | 0.000 | 0.000 | ||
747 | 2025.04.10 04:47 | modify | 251 | 0.10 | 90.675 | 91.675 | 90.075 | ||
748 | 2025.04.10 04:48 | sell | 252 | 0.10 | 90.704 | 0.000 | 0.000 | ||
749 | 2025.04.10 04:48 | modify | 252 | 0.10 | 90.704 | 91.704 | 90.104 | ||
750 | 2025.04.10 05:01 | sell | 253 | 0.10 | 90.742 | 0.000 | 0.000 | ||
751 | 2025.04.10 05:01 | modify | 253 | 0.10 | 90.742 | 91.742 | 90.142 | ||
752 | 2025.04.10 05:32 | sell | 254 | 0.10 | 90.764 | 0.000 | 0.000 | ||
753 | 2025.04.10 05:32 | modify | 254 | 0.10 | 90.764 | 91.764 | 90.164 | ||
754 | 2025.04.10 05:40 | sell | 255 | 0.10 | 90.794 | 0.000 | 0.000 | ||
755 | 2025.04.10 05:40 | modify | 255 | 0.10 | 90.794 | 91.794 | 90.194 | ||
756 | 2025.04.10 05:41 | sell | 256 | 0.10 | 90.835 | 0.000 | 0.000 | ||
757 | 2025.04.10 05:41 | modify | 256 | 0.10 | 90.835 | 91.835 | 90.235 | ||
758 | 2025.04.10 05:41 | sell | 257 | 0.10 | 90.857 | 0.000 | 0.000 | ||
759 | 2025.04.10 05:41 | modify | 257 | 0.10 | 90.857 | 91.857 | 90.257 | ||
760 | 2025.04.10 05:42 | sell | 258 | 0.10 | 90.884 | 0.000 | 0.000 | ||
761 | 2025.04.10 05:42 | modify | 258 | 0.10 | 90.884 | 91.884 | 90.284 | ||
762 | 2025.04.10 05:46 | sell | 259 | 0.10 | 90.925 | 0.000 | 0.000 | ||
763 | 2025.04.10 05:46 | modify | 259 | 0.10 | 90.925 | 91.925 | 90.325 | ||
764 | 2025.04.10 05:46 | sell | 260 | 0.10 | 90.952 | 0.000 | 0.000 | ||
765 | 2025.04.10 05:46 | modify | 260 | 0.10 | 90.952 | 91.952 | 90.352 | ||
766 | 2025.04.10 05:51 | sell | 261 | 0.10 | 90.978 | 0.000 | 0.000 | ||
767 | 2025.04.10 05:51 | modify | 261 | 0.10 | 90.978 | 91.978 | 90.378 | ||
768 | 2025.04.10 05:52 | sell | 262 | 0.10 | 91.003 | 0.000 | 0.000 | ||
769 | 2025.04.10 05:52 | modify | 262 | 0.10 | 91.003 | 92.003 | 90.403 | ||
770 | 2025.04.10 06:20 | sell | 263 | 0.10 | 91.024 | 0.000 | 0.000 | ||
771 | 2025.04.10 06:20 | modify | 263 | 0.10 | 91.024 | 92.024 | 90.424 | ||
772 | 2025.04.10 06:23 | sell | 264 | 0.10 | 91.069 | 0.000 | 0.000 | ||
773 | 2025.04.10 06:23 | modify | 264 | 0.10 | 91.069 | 92.069 | 90.469 | ||
774 | 2025.04.10 06:24 | sell | 265 | 0.10 | 91.092 | 0.000 | 0.000 | ||
775 | 2025.04.10 06:24 | modify | 265 | 0.10 | 91.092 | 92.092 | 90.492 | ||
776 | 2025.04.10 07:23 | buy | 266 | 0.10 | 90.638 | 0.000 | 0.000 | ||
777 | 2025.04.10 07:23 | modify | 266 | 0.10 | 90.638 | 89.638 | 91.238 | ||
778 | 2025.04.10 07:23 | buy | 267 | 0.10 | 90.605 | 0.000 | 0.000 | ||
779 | 2025.04.10 07:23 | modify | 267 | 0.10 | 90.605 | 89.605 | 91.205 | ||
780 | 2025.04.10 07:27 | buy | 268 | 0.10 | 90.572 | 0.000 | 0.000 | ||
781 | 2025.04.10 07:27 | modify | 268 | 0.10 | 90.572 | 89.572 | 91.172 | ||
782 | 2025.04.10 07:27 | buy | 269 | 0.10 | 90.541 | 0.000 | 0.000 | ||
783 | 2025.04.10 07:27 | modify | 269 | 0.10 | 90.541 | 89.541 | 91.141 | ||
784 | 2025.04.10 07:28 | buy | 270 | 0.10 | 90.536 | 0.000 | 0.000 | ||
785 | 2025.04.10 07:28 | modify | 270 | 0.10 | 90.536 | 89.536 | 91.136 | ||
786 | 2025.04.10 07:30 | t/p | 265 | 0.10 | 90.492 | 92.092 | 90.492 | 41.27 | 4472.11 |
787 | 2025.04.10 07:30 | buy | 271 | 0.10 | 90.483 | 0.000 | 0.000 | ||
788 | 2025.04.10 07:30 | modify | 271 | 0.10 | 90.483 | 89.483 | 91.083 | ||
789 | 2025.04.10 07:31 | t/p | 264 | 0.10 | 90.469 | 92.069 | 90.469 | 41.26 | 4513.37 |
790 | 2025.04.10 07:31 | t/p | 263 | 0.10 | 90.424 | 92.024 | 90.424 | 41.27 | 4554.64 |
791 | 2025.04.10 07:31 | buy | 272 | 0.10 | 90.432 | 0.000 | 0.000 | ||
792 | 2025.04.10 07:31 | modify | 272 | 0.10 | 90.432 | 89.432 | 91.032 | ||
793 | 2025.04.10 07:31 | t/p | 260 | 0.10 | 90.352 | 91.952 | 90.352 | 41.27 | 4595.91 |
794 | 2025.04.10 07:31 | t/p | 261 | 0.10 | 90.378 | 91.978 | 90.378 | 41.27 | 4637.18 |
795 | 2025.04.10 07:31 | t/p | 262 | 0.10 | 90.403 | 92.003 | 90.403 | 41.27 | 4678.45 |
796 | 2025.04.10 07:31 | close | 272 | 0.10 | 90.311 | 89.432 | 91.032 | -8.33 | 4670.12 |
797 | 2025.04.10 07:31 | close | 271 | 0.10 | 90.311 | 89.483 | 91.083 | -11.84 | 4658.28 |
798 | 2025.04.10 07:31 | close | 270 | 0.10 | 90.311 | 89.536 | 91.136 | -15.49 | 4642.79 |
799 | 2025.04.10 07:31 | close | 269 | 0.10 | 90.311 | 89.541 | 91.141 | -15.83 | 4626.96 |
800 | 2025.04.10 07:31 | close | 268 | 0.10 | 90.311 | 89.572 | 91.172 | -17.96 | 4609.00 |
801 | 2025.04.10 07:31 | close | 267 | 0.10 | 90.311 | 89.605 | 91.205 | -20.23 | 4588.77 |
802 | 2025.04.10 07:31 | close | 266 | 0.10 | 90.311 | 89.638 | 91.238 | -22.50 | 4566.27 |
803 | 2025.04.10 07:31 | close | 259 | 0.10 | 90.341 | 91.925 | 90.325 | 40.17 | 4606.44 |
804 | 2025.04.10 07:31 | close | 258 | 0.10 | 90.341 | 91.884 | 90.284 | 37.35 | 4643.79 |
805 | 2025.04.10 07:31 | close | 257 | 0.10 | 90.341 | 91.857 | 90.257 | 35.49 | 4679.28 |
806 | 2025.04.10 07:31 | close | 256 | 0.10 | 90.341 | 91.835 | 90.235 | 33.98 | 4713.26 |
807 | 2025.04.10 07:31 | close | 255 | 0.10 | 90.341 | 91.794 | 90.194 | 31.16 | 4744.42 |
808 | 2025.04.10 07:31 | close | 254 | 0.10 | 90.341 | 91.764 | 90.164 | 29.10 | 4773.52 |
809 | 2025.04.10 07:31 | close | 253 | 0.10 | 90.341 | 91.742 | 90.142 | 27.58 | 4801.10 |
810 | 2025.04.10 07:31 | close | 252 | 0.10 | 90.341 | 91.704 | 90.104 | 24.97 | 4826.07 |
811 | 2025.04.10 07:31 | close | 251 | 0.10 | 90.341 | 91.675 | 90.075 | 22.98 | 4849.05 |
812 | 2025.04.10 07:31 | close | 250 | 0.10 | 90.341 | 91.642 | 90.042 | 20.71 | 4869.76 |
813 | 2025.04.10 07:31 | close | 249 | 0.10 | 90.341 | 91.612 | 90.012 | 18.64 | 4888.40 |
814 | 2025.04.10 07:31 | close | 248 | 0.10 | 90.341 | 91.516 | 89.916 | 12.04 | 4900.44 |
815 | 2025.04.10 07:31 | close | 247 | 0.10 | 90.341 | 91.584 | 89.984 | 16.72 | 4917.16 |
816 | 2025.04.10 07:31 | close | 246 | 0.10 | 90.341 | 91.552 | 89.952 | 14.52 | 4931.68 |
817 | 2025.04.11 04:30 | buy | 273 | 0.10 | 89.103 | 0.000 | 0.000 | ||
818 | 2025.04.11 04:30 | modify | 273 | 0.10 | 89.103 | 88.103 | 89.703 | ||
819 | 2025.04.11 04:30 | buy | 274 | 0.10 | 89.064 | 0.000 | 0.000 | ||
820 | 2025.04.11 04:30 | modify | 274 | 0.10 | 89.064 | 88.064 | 89.664 | ||
821 | 2025.04.11 04:32 | buy | 275 | 0.10 | 89.041 | 0.000 | 0.000 | ||
822 | 2025.04.11 04:32 | modify | 275 | 0.10 | 89.041 | 88.041 | 89.641 | ||
823 | 2025.04.11 04:33 | buy | 276 | 0.10 | 88.999 | 0.000 | 0.000 | ||
824 | 2025.04.11 04:33 | modify | 276 | 0.10 | 88.999 | 87.999 | 89.599 | ||
825 | 2025.04.11 04:35 | buy | 277 | 0.10 | 88.976 | 0.000 | 0.000 | ||
826 | 2025.04.11 04:35 | modify | 277 | 0.10 | 88.976 | 87.976 | 89.576 | ||
827 | 2025.04.11 04:36 | buy | 278 | 0.10 | 88.948 | 0.000 | 0.000 | ||
828 | 2025.04.11 04:36 | modify | 278 | 0.10 | 88.948 | 87.948 | 89.548 | ||
829 | 2025.04.11 04:37 | buy | 279 | 0.10 | 88.921 | 0.000 | 0.000 | ||
830 | 2025.04.11 04:37 | modify | 279 | 0.10 | 88.921 | 87.921 | 89.521 | ||
831 | 2025.04.11 04:37 | buy | 280 | 0.10 | 88.892 | 0.000 | 0.000 | ||
832 | 2025.04.11 04:37 | modify | 280 | 0.10 | 88.892 | 87.892 | 89.492 | ||
833 | 2025.04.11 04:38 | buy | 281 | 0.10 | 88.862 | 0.000 | 0.000 | ||
834 | 2025.04.11 04:38 | modify | 281 | 0.10 | 88.862 | 87.862 | 89.462 | ||
835 | 2025.04.11 04:38 | buy | 282 | 0.10 | 88.828 | 0.000 | 0.000 | ||
836 | 2025.04.11 04:38 | modify | 282 | 0.10 | 88.828 | 87.828 | 89.428 | ||
837 | 2025.04.11 04:39 | buy | 283 | 0.10 | 88.792 | 0.000 | 0.000 | ||
838 | 2025.04.11 04:39 | modify | 283 | 0.10 | 88.792 | 87.792 | 89.392 | ||
839 | 2025.04.11 04:39 | buy | 284 | 0.10 | 88.758 | 0.000 | 0.000 | ||
840 | 2025.04.11 04:39 | modify | 284 | 0.10 | 88.758 | 87.758 | 89.358 | ||
841 | 2025.04.11 04:39 | buy | 285 | 0.10 | 88.712 | 0.000 | 0.000 | ||
842 | 2025.04.11 04:39 | modify | 285 | 0.10 | 88.712 | 87.712 | 89.312 | ||
843 | 2025.04.11 04:39 | buy | 286 | 0.10 | 88.728 | 0.000 | 0.000 | ||
844 | 2025.04.11 04:39 | modify | 286 | 0.10 | 88.728 | 87.728 | 89.328 | ||
845 | 2025.04.11 04:53 | buy | 287 | 0.10 | 88.677 | 0.000 | 0.000 | ||
846 | 2025.04.11 04:53 | modify | 287 | 0.10 | 88.677 | 87.677 | 89.277 | ||
847 | 2025.04.11 04:53 | buy | 288 | 0.10 | 88.655 | 0.000 | 0.000 | ||
848 | 2025.04.11 04:53 | modify | 288 | 0.10 | 88.655 | 87.655 | 89.255 | ||
849 | 2025.04.11 04:54 | buy | 289 | 0.10 | 88.620 | 0.000 | 0.000 | ||
850 | 2025.04.11 04:54 | modify | 289 | 0.10 | 88.620 | 87.620 | 89.220 | ||
851 | 2025.04.11 04:59 | buy | 290 | 0.10 | 88.588 | 0.000 | 0.000 | ||
852 | 2025.04.11 04:59 | modify | 290 | 0.10 | 88.588 | 87.588 | 89.188 | ||
853 | 2025.04.11 04:59 | buy | 291 | 0.10 | 88.553 | 0.000 | 0.000 | ||
854 | 2025.04.11 04:59 | modify | 291 | 0.10 | 88.553 | 87.553 | 89.153 | ||
855 | 2025.04.11 05:08 | buy | 292 | 0.10 | 88.545 | 0.000 | 0.000 | ||
856 | 2025.04.11 05:08 | modify | 292 | 0.10 | 88.545 | 87.545 | 89.145 | ||
857 | 2025.04.11 05:44 | buy | 293 | 0.10 | 89.137 | 0.000 | 0.000 | ||
858 | 2025.04.11 05:44 | modify | 293 | 0.10 | 89.137 | 88.137 | 89.737 | ||
859 | 2025.04.11 05:45 | t/p | 291 | 0.10 | 89.153 | 87.553 | 89.153 | 41.28 | 4972.96 |
860 | 2025.04.11 05:45 | t/p | 292 | 0.10 | 89.145 | 87.545 | 89.145 | 41.28 | 5014.24 |
861 | 2025.04.11 05:45 | close | 293 | 0.10 | 89.179 | 88.137 | 89.737 | 2.89 | 5017.13 |
862 | 2025.04.11 05:45 | close | 290 | 0.10 | 89.179 | 87.588 | 89.188 | 40.66 | 5057.79 |
863 | 2025.04.11 05:45 | close | 289 | 0.10 | 89.179 | 87.620 | 89.220 | 38.46 | 5096.25 |
864 | 2025.04.11 05:45 | close | 288 | 0.10 | 89.179 | 87.655 | 89.255 | 36.05 | 5132.30 |
865 | 2025.04.11 05:45 | close | 287 | 0.10 | 89.179 | 87.677 | 89.277 | 34.54 | 5166.84 |
866 | 2025.04.11 05:45 | close | 286 | 0.10 | 89.179 | 87.728 | 89.328 | 31.03 | 5197.87 |
867 | 2025.04.11 05:45 | close | 285 | 0.10 | 89.179 | 87.712 | 89.312 | 32.13 | 5230.00 |
868 | 2025.04.11 05:45 | close | 284 | 0.10 | 89.179 | 87.758 | 89.358 | 28.96 | 5258.96 |
869 | 2025.04.11 05:45 | close | 283 | 0.10 | 89.179 | 87.792 | 89.392 | 26.62 | 5285.58 |
870 | 2025.04.11 05:45 | close | 282 | 0.10 | 89.179 | 87.828 | 89.428 | 24.15 | 5309.73 |
871 | 2025.04.11 05:45 | close | 281 | 0.10 | 89.179 | 87.862 | 89.462 | 21.81 | 5331.54 |
872 | 2025.04.11 05:45 | close | 280 | 0.10 | 89.179 | 87.892 | 89.492 | 19.74 | 5351.28 |
873 | 2025.04.11 05:45 | close | 279 | 0.10 | 89.179 | 87.921 | 89.521 | 17.75 | 5369.03 |
874 | 2025.04.11 05:45 | close | 278 | 0.10 | 89.179 | 87.948 | 89.548 | 15.89 | 5384.92 |
875 | 2025.04.11 05:45 | close | 277 | 0.10 | 89.179 | 87.976 | 89.576 | 13.96 | 5398.88 |
876 | 2025.04.11 05:45 | close | 276 | 0.10 | 89.179 | 87.999 | 89.599 | 12.38 | 5411.26 |
877 | 2025.04.11 05:45 | close | 275 | 0.10 | 89.179 | 88.041 | 89.641 | 9.49 | 5420.75 |
878 | 2025.04.11 05:45 | close | 274 | 0.10 | 89.179 | 88.064 | 89.664 | 7.91 | 5428.66 |
879 | 2025.04.11 05:45 | close | 273 | 0.10 | 89.179 | 88.103 | 89.703 | 5.23 | 5433.89 |
880 | 2025.04.14 04:30 | buy | 294 | 0.10 | 90.079 | 0.000 | 0.000 | ||
881 | 2025.04.14 04:30 | modify | 294 | 0.10 | 90.079 | 89.079 | 90.679 | ||
882 | 2025.04.14 04:31 | buy | 295 | 0.10 | 90.049 | 0.000 | 0.000 | ||
883 | 2025.04.14 04:31 | modify | 295 | 0.10 | 90.049 | 89.049 | 90.649 | ||
884 | 2025.04.14 04:38 | buy | 296 | 0.10 | 90.017 | 0.000 | 0.000 | ||
885 | 2025.04.14 04:38 | modify | 296 | 0.10 | 90.017 | 89.017 | 90.617 | ||
886 | 2025.04.14 04:47 | sell | 297 | 0.10 | 90.081 | 0.000 | 0.000 | ||
887 | 2025.04.14 04:47 | modify | 297 | 0.10 | 90.081 | 91.081 | 89.481 | ||
888 | 2025.04.14 04:47 | buy | 298 | 0.10 | 90.107 | 0.000 | 0.000 | ||
889 | 2025.04.14 04:47 | modify | 298 | 0.10 | 90.107 | 89.107 | 90.707 | ||
890 | 2025.04.14 05:05 | sell | 299 | 0.10 | 90.102 | 0.000 | 0.000 | ||
891 | 2025.04.14 05:05 | modify | 299 | 0.10 | 90.102 | 91.102 | 89.502 | ||
892 | 2025.04.14 05:07 | sell | 300 | 0.10 | 90.143 | 0.000 | 0.000 | ||
893 | 2025.04.14 05:07 | modify | 300 | 0.10 | 90.143 | 91.143 | 89.543 | ||
894 | 2025.04.14 05:08 | sell | 301 | 0.10 | 90.181 | 0.000 | 0.000 | ||
895 | 2025.04.14 05:08 | modify | 301 | 0.10 | 90.181 | 91.181 | 89.581 | ||
896 | 2025.04.14 05:11 | sell | 302 | 0.10 | 90.200 | 0.000 | 0.000 | ||
897 | 2025.04.14 05:11 | modify | 302 | 0.10 | 90.200 | 91.200 | 89.600 | ||
898 | 2025.04.14 05:16 | sell | 303 | 0.10 | 90.232 | 0.000 | 0.000 | ||
899 | 2025.04.14 05:16 | modify | 303 | 0.10 | 90.232 | 91.232 | 89.632 | ||
900 | 2025.04.14 05:37 | sell | 304 | 0.10 | 90.049 | 0.000 | 0.000 | ||
901 | 2025.04.14 05:37 | modify | 304 | 0.10 | 90.049 | 91.049 | 89.449 | ||
902 | 2025.04.14 05:39 | sell | 305 | 0.10 | 90.019 | 0.000 | 0.000 | ||
903 | 2025.04.14 05:39 | modify | 305 | 0.10 | 90.019 | 91.019 | 89.419 | ||
904 | 2025.04.14 05:55 | sell | 306 | 0.10 | 89.978 | 0.000 | 0.000 | ||
905 | 2025.04.14 05:55 | modify | 306 | 0.10 | 89.978 | 90.978 | 89.378 | ||
906 | 2025.04.14 05:56 | sell | 307 | 0.10 | 89.958 | 0.000 | 0.000 | ||
907 | 2025.04.14 05:56 | modify | 307 | 0.10 | 89.958 | 90.958 | 89.358 | ||
908 | 2025.04.14 05:57 | buy | 308 | 0.10 | 89.954 | 0.000 | 0.000 | ||
909 | 2025.04.14 05:57 | modify | 308 | 0.10 | 89.954 | 88.954 | 90.554 | ||
910 | 2025.04.14 06:00 | buy | 309 | 0.10 | 89.992 | 0.000 | 0.000 | ||
911 | 2025.04.14 06:00 | modify | 309 | 0.10 | 89.992 | 88.992 | 90.592 | ||
912 | 2025.04.14 06:06 | buy | 310 | 0.10 | 89.928 | 0.000 | 0.000 | ||
913 | 2025.04.14 06:06 | modify | 310 | 0.10 | 89.928 | 88.928 | 90.528 | ||
914 | 2025.04.14 07:29 | sell | 311 | 0.10 | 90.260 | 0.000 | 0.000 | ||
915 | 2025.04.14 07:29 | modify | 311 | 0.10 | 90.260 | 91.260 | 89.660 | ||
916 | 2025.04.14 07:40 | sell | 312 | 0.10 | 90.296 | 0.000 | 0.000 | ||
917 | 2025.04.14 07:40 | modify | 312 | 0.10 | 90.296 | 91.296 | 89.696 | ||
918 | 2025.04.14 07:42 | sell | 313 | 0.10 | 90.322 | 0.000 | 0.000 | ||
919 | 2025.04.14 07:42 | modify | 313 | 0.10 | 90.322 | 91.322 | 89.722 | ||
920 | 2025.04.14 07:45 | sell | 314 | 0.10 | 90.350 | 0.000 | 0.000 | ||
921 | 2025.04.14 07:45 | modify | 314 | 0.10 | 90.350 | 91.350 | 89.750 | ||
922 | 2025.04.14 07:48 | sell | 315 | 0.10 | 90.390 | 0.000 | 0.000 | ||
923 | 2025.04.14 07:48 | modify | 315 | 0.10 | 90.390 | 91.390 | 89.790 | ||
924 | 2025.04.14 07:52 | sell | 316 | 0.10 | 90.420 | 0.000 | 0.000 | ||
925 | 2025.04.14 07:52 | modify | 316 | 0.10 | 90.420 | 91.420 | 89.820 | ||
926 | 2025.04.14 07:54 | sell | 317 | 0.10 | 90.441 | 0.000 | 0.000 | ||
927 | 2025.04.14 07:54 | modify | 317 | 0.10 | 90.441 | 91.441 | 89.841 | ||
928 | 2025.04.14 07:57 | sell | 318 | 0.10 | 90.473 | 0.000 | 0.000 | ||
929 | 2025.04.14 07:57 | modify | 318 | 0.10 | 90.473 | 91.473 | 89.873 | ||
930 | 2025.04.14 07:58 | sell | 319 | 0.10 | 90.506 | 0.000 | 0.000 | ||
931 | 2025.04.14 07:58 | modify | 319 | 0.10 | 90.506 | 91.506 | 89.906 | ||
932 | 2025.04.14 08:03 | t/p | 310 | 0.10 | 90.528 | 88.928 | 90.528 | 41.29 | 5475.18 |
933 | 2025.04.14 08:03 | sell | 320 | 0.10 | 90.519 | 0.000 | 0.000 | ||
934 | 2025.04.14 08:03 | modify | 320 | 0.10 | 90.519 | 91.519 | 89.919 | ||
935 | 2025.04.14 08:04 | t/p | 308 | 0.10 | 90.554 | 88.954 | 90.554 | 41.28 | 5516.46 |
936 | 2025.04.14 08:05 | sell | 321 | 0.10 | 90.564 | 0.000 | 0.000 | ||
937 | 2025.04.14 08:05 | modify | 321 | 0.10 | 90.564 | 91.564 | 89.964 | ||
938 | 2025.04.14 08:20 | sell | 322 | 0.10 | 90.589 | 0.000 | 0.000 | ||
939 | 2025.04.14 08:20 | modify | 322 | 0.10 | 90.589 | 91.589 | 89.989 | ||
940 | 2025.04.14 08:24 | t/p | 309 | 0.10 | 90.592 | 88.992 | 90.592 | 41.29 | 5557.75 |
941 | 2025.04.14 08:26 | t/p | 296 | 0.10 | 90.617 | 89.017 | 90.617 | 41.29 | 5599.04 |
942 | 2025.04.14 08:26 | sell | 323 | 0.10 | 90.619 | 0.000 | 0.000 | ||
943 | 2025.04.14 08:26 | modify | 323 | 0.10 | 90.619 | 91.619 | 90.019 | ||
944 | 2025.04.14 08:29 | t/p | 295 | 0.10 | 90.649 | 89.049 | 90.649 | 41.28 | 5640.32 |
945 | 2025.04.14 08:29 | sell | 324 | 0.10 | 90.655 | 0.000 | 0.000 | ||
946 | 2025.04.14 08:29 | modify | 324 | 0.10 | 90.655 | 91.655 | 90.055 | ||
947 | 2025.04.14 08:29 | t/p | 294 | 0.10 | 90.679 | 89.079 | 90.679 | 41.29 | 5681.61 |
948 | 2025.04.14 08:29 | sell | 325 | 0.10 | 90.681 | 0.000 | 0.000 | ||
949 | 2025.04.14 08:29 | modify | 325 | 0.10 | 90.681 | 91.681 | 90.081 | ||
950 | 2025.04.14 08:38 | t/p | 298 | 0.10 | 90.707 | 89.107 | 90.707 | 41.28 | 5722.89 |
951 | 2025.04.14 08:38 | sell | 326 | 0.10 | 90.710 | 0.000 | 0.000 | ||
952 | 2025.04.14 08:38 | modify | 326 | 0.10 | 90.710 | 91.710 | 90.110 | ||
953 | 2025.04.14 11:01 | buy | 327 | 0.10 | 90.438 | 0.000 | 0.000 | ||
954 | 2025.04.14 11:01 | modify | 327 | 0.10 | 90.438 | 89.438 | 91.038 | ||
955 | 2025.04.14 11:52 | buy | 328 | 0.10 | 90.405 | 0.000 | 0.000 | ||
956 | 2025.04.14 11:52 | modify | 328 | 0.10 | 90.405 | 89.405 | 91.005 | ||
957 | 2025.04.14 11:53 | buy | 329 | 0.10 | 90.371 | 0.000 | 0.000 | ||
958 | 2025.04.14 11:53 | modify | 329 | 0.10 | 90.371 | 89.371 | 90.971 | ||
959 | 2025.04.14 11:53 | buy | 330 | 0.10 | 90.348 | 0.000 | 0.000 | ||
960 | 2025.04.14 11:53 | modify | 330 | 0.10 | 90.348 | 89.348 | 90.948 | ||
961 | 2025.04.14 12:18 | buy | 331 | 0.10 | 90.477 | 0.000 | 0.000 | ||
962 | 2025.04.14 12:18 | modify | 331 | 0.10 | 90.477 | 89.477 | 91.077 | ||
963 | 2025.04.14 12:21 | buy | 332 | 0.10 | 90.498 | 0.000 | 0.000 | ||
964 | 2025.04.14 12:21 | modify | 332 | 0.10 | 90.498 | 89.498 | 91.098 | ||
965 | 2025.04.14 13:43 | buy | 333 | 0.10 | 90.318 | 0.000 | 0.000 | ||
966 | 2025.04.14 13:43 | modify | 333 | 0.10 | 90.318 | 89.318 | 90.918 | ||
967 | 2025.04.14 14:58 | sell | 334 | 0.10 | 90.747 | 0.000 | 0.000 | ||
968 | 2025.04.14 14:58 | modify | 334 | 0.10 | 90.747 | 91.747 | 90.147 | ||
969 | 2025.04.14 14:58 | sell | 335 | 0.10 | 90.778 | 0.000 | 0.000 | ||
970 | 2025.04.14 14:58 | modify | 335 | 0.10 | 90.778 | 91.778 | 90.178 | ||
971 | 2025.04.14 15:30 | buy | 336 | 0.10 | 90.289 | 0.000 | 0.000 | ||
972 | 2025.04.14 15:30 | modify | 336 | 0.10 | 90.289 | 89.289 | 90.889 | ||
973 | 2025.04.14 15:49 | buy | 337 | 0.10 | 90.251 | 0.000 | 0.000 | ||
974 | 2025.04.14 15:49 | modify | 337 | 0.10 | 90.251 | 89.251 | 90.851 | ||
975 | 2025.04.14 16:00 | buy | 338 | 0.10 | 90.222 | 0.000 | 0.000 | ||
976 | 2025.04.14 16:00 | modify | 338 | 0.10 | 90.222 | 89.222 | 90.822 | ||
977 | 2025.04.14 16:00 | close | 338 | 0.10 | 90.151 | 89.222 | 90.822 | -4.89 | 5718.00 |
978 | 2025.04.14 16:00 | close | 337 | 0.10 | 90.151 | 89.251 | 90.851 | -6.89 | 5711.11 |
979 | 2025.04.14 16:00 | close | 336 | 0.10 | 90.151 | 89.289 | 90.889 | -9.50 | 5701.61 |
980 | 2025.04.14 16:00 | close | 335 | 0.10 | 90.181 | 91.778 | 90.178 | 41.06 | 5742.67 |
981 | 2025.04.14 16:00 | close | 334 | 0.10 | 90.181 | 91.747 | 90.147 | 38.93 | 5781.60 |
982 | 2025.04.14 16:00 | close | 333 | 0.10 | 90.151 | 89.318 | 90.918 | -11.50 | 5770.10 |
983 | 2025.04.14 16:00 | close | 332 | 0.10 | 90.151 | 89.498 | 91.098 | -23.88 | 5746.22 |
984 | 2025.04.14 16:00 | close | 331 | 0.10 | 90.151 | 89.477 | 91.077 | -22.44 | 5723.78 |
985 | 2025.04.14 16:00 | close | 330 | 0.10 | 90.151 | 89.348 | 90.948 | -13.56 | 5710.22 |
986 | 2025.04.14 16:00 | close | 329 | 0.10 | 90.151 | 89.371 | 90.971 | -15.14 | 5695.08 |
987 | 2025.04.14 16:00 | close | 328 | 0.10 | 90.151 | 89.405 | 91.005 | -17.48 | 5677.60 |
988 | 2025.04.14 16:00 | close | 327 | 0.10 | 90.151 | 89.438 | 91.038 | -19.75 | 5657.85 |
989 | 2025.04.14 16:00 | close | 326 | 0.10 | 90.181 | 91.710 | 90.110 | 36.38 | 5694.23 |
990 | 2025.04.14 16:00 | close | 325 | 0.10 | 90.181 | 91.681 | 90.081 | 34.39 | 5728.62 |
991 | 2025.04.14 16:00 | close | 324 | 0.10 | 90.181 | 91.655 | 90.055 | 32.60 | 5761.22 |
992 | 2025.04.14 16:00 | close | 323 | 0.10 | 90.181 | 91.619 | 90.019 | 30.12 | 5791.34 |
993 | 2025.04.14 16:00 | close | 322 | 0.10 | 90.181 | 91.589 | 89.989 | 28.06 | 5819.40 |
994 | 2025.04.14 16:00 | close | 321 | 0.10 | 90.181 | 91.564 | 89.964 | 26.34 | 5845.74 |
995 | 2025.04.14 16:00 | close | 320 | 0.10 | 90.181 | 91.519 | 89.919 | 23.25 | 5868.99 |
996 | 2025.04.14 16:00 | close | 319 | 0.10 | 90.181 | 91.506 | 89.906 | 22.35 | 5891.34 |
997 | 2025.04.14 16:00 | close | 318 | 0.10 | 90.181 | 91.473 | 89.873 | 20.08 | 5911.42 |
998 | 2025.04.14 16:00 | close | 317 | 0.10 | 90.181 | 91.441 | 89.841 | 17.88 | 5929.30 |
999 | 2025.04.14 16:00 | close | 316 | 0.10 | 90.181 | 91.420 | 89.820 | 16.44 | 5945.74 |
1000 | 2025.04.14 16:00 | close | 315 | 0.10 | 90.181 | 91.390 | 89.790 | 14.37 | 5960.11 |
1001 | 2025.04.14 16:00 | close | 314 | 0.10 | 90.181 | 91.350 | 89.750 | 11.62 | 5971.73 |
1002 | 2025.04.14 16:00 | close | 313 | 0.10 | 90.181 | 91.322 | 89.722 | 9.70 | 5981.43 |
1003 | 2025.04.14 16:00 | close | 312 | 0.10 | 90.181 | 91.296 | 89.696 | 7.91 | 5989.34 |
1004 | 2025.04.14 16:00 | close | 311 | 0.10 | 90.181 | 91.260 | 89.660 | 5.43 | 5994.77 |
1005 | 2025.04.14 16:00 | close | 307 | 0.10 | 90.181 | 90.958 | 89.358 | -15.34 | 5979.43 |
1006 | 2025.04.14 16:00 | close | 306 | 0.10 | 90.181 | 90.978 | 89.378 | -13.96 | 5965.47 |
1007 | 2025.04.14 16:00 | close | 305 | 0.10 | 90.181 | 91.019 | 89.419 | -11.14 | 5954.33 |
1008 | 2025.04.14 16:00 | close | 304 | 0.10 | 90.181 | 91.049 | 89.449 | -9.08 | 5945.25 |
1009 | 2025.04.14 16:00 | close | 303 | 0.10 | 90.181 | 91.232 | 89.632 | 3.51 | 5948.76 |
1010 | 2025.04.14 16:00 | close | 302 | 0.10 | 90.181 | 91.200 | 89.600 | 1.31 | 5950.07 |
1011 | 2025.04.14 16:00 | close | 301 | 0.10 | 90.181 | 91.181 | 89.581 | 0.00 | 5950.07 |
1012 | 2025.04.14 16:00 | close | 300 | 0.10 | 90.181 | 91.143 | 89.543 | -2.61 | 5947.46 |
1013 | 2025.04.14 16:00 | close | 299 | 0.10 | 90.181 | 91.102 | 89.502 | -5.43 | 5942.03 |
1014 | 2025.04.14 16:00 | close | 297 | 0.10 | 90.181 | 91.081 | 89.481 | -6.88 | 5935.15 |
1015 | 2025.04.15 04:30 | sell | 339 | 0.10 | 91.072 | 0.000 | 0.000 | ||
1016 | 2025.04.15 04:30 | modify | 339 | 0.10 | 91.072 | 92.072 | 90.472 | ||
1017 | 2025.04.15 04:31 | sell | 340 | 0.10 | 91.108 | 0.000 | 0.000 | ||
1018 | 2025.04.15 04:31 | modify | 340 | 0.10 | 91.108 | 92.108 | 90.508 | ||
1019 | 2025.04.15 04:33 | sell | 341 | 0.10 | 91.134 | 0.000 | 0.000 | ||
1020 | 2025.04.15 04:33 | modify | 341 | 0.10 | 91.134 | 92.134 | 90.534 | ||
1021 | 2025.04.15 04:45 | sell | 342 | 0.10 | 91.168 | 0.000 | 0.000 | ||
1022 | 2025.04.15 04:45 | modify | 342 | 0.10 | 91.168 | 92.168 | 90.568 | ||
1023 | 2025.04.15 05:55 | sell | 343 | 0.10 | 91.033 | 0.000 | 0.000 | ||
1024 | 2025.04.15 05:55 | modify | 343 | 0.10 | 91.033 | 92.033 | 90.433 | ||
1025 | 2025.04.15 05:55 | sell | 344 | 0.10 | 91.008 | 0.000 | 0.000 | ||
1026 | 2025.04.15 05:55 | modify | 344 | 0.10 | 91.008 | 92.008 | 90.408 | ||
1027 | 2025.04.15 05:56 | sell | 345 | 0.10 | 90.966 | 0.000 | 0.000 | ||
1028 | 2025.04.15 05:56 | modify | 345 | 0.10 | 90.966 | 91.966 | 90.366 | ||
1029 | 2025.04.15 05:57 | sell | 346 | 0.10 | 90.916 | 0.000 | 0.000 | ||
1030 | 2025.04.15 05:57 | modify | 346 | 0.10 | 90.916 | 91.916 | 90.316 | ||
1031 | 2025.04.15 05:58 | sell | 347 | 0.10 | 90.847 | 0.000 | 0.000 | ||
1032 | 2025.04.15 05:58 | modify | 347 | 0.10 | 90.847 | 91.847 | 90.247 | ||
1033 | 2025.04.15 06:00 | buy | 348 | 0.10 | 90.896 | 0.000 | 0.000 | ||
1034 | 2025.04.15 06:00 | modify | 348 | 0.10 | 90.896 | 89.896 | 91.496 | ||
1035 | 2025.04.15 06:01 | buy | 349 | 0.10 | 90.865 | 0.000 | 0.000 | ||
1036 | 2025.04.15 06:01 | modify | 349 | 0.10 | 90.865 | 89.865 | 91.465 | ||
1037 | 2025.04.15 06:02 | buy | 350 | 0.10 | 90.826 | 0.000 | 0.000 | ||
1038 | 2025.04.15 06:02 | modify | 350 | 0.10 | 90.826 | 89.826 | 91.426 | ||
1039 | 2025.04.15 06:02 | buy | 351 | 0.10 | 90.795 | 0.000 | 0.000 | ||
1040 | 2025.04.15 06:02 | modify | 351 | 0.10 | 90.795 | 89.795 | 91.395 | ||
1041 | 2025.04.15 06:02 | buy | 352 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1042 | 2025.04.15 06:02 | modify | 352 | 0.10 | 90.763 | 89.763 | 91.363 | ||
1043 | 2025.04.15 06:02 | buy | 353 | 0.10 | 90.742 | 0.000 | 0.000 | ||
1044 | 2025.04.15 06:02 | modify | 353 | 0.10 | 90.742 | 89.742 | 91.342 | ||
1045 | 2025.04.15 06:19 | buy | 354 | 0.10 | 90.923 | 0.000 | 0.000 | ||
1046 | 2025.04.15 06:19 | modify | 354 | 0.10 | 90.923 | 89.923 | 91.523 | ||
1047 | 2025.04.15 06:32 | buy | 355 | 0.10 | 90.941 | 0.000 | 0.000 | ||
1048 | 2025.04.15 06:32 | modify | 355 | 0.10 | 90.941 | 89.941 | 91.541 | ||
1049 | 2025.04.15 06:33 | sell | 356 | 0.10 | 90.982 | 0.000 | 0.000 | ||
1050 | 2025.04.15 06:33 | modify | 356 | 0.10 | 90.982 | 91.982 | 90.382 | ||
1051 | 2025.04.15 06:45 | sell | 357 | 0.10 | 91.197 | 0.000 | 0.000 | ||
1052 | 2025.04.15 06:45 | modify | 357 | 0.10 | 91.197 | 92.197 | 90.597 | ||
1053 | 2025.04.15 07:02 | sell | 358 | 0.10 | 91.223 | 0.000 | 0.000 | ||
1054 | 2025.04.15 07:02 | modify | 358 | 0.10 | 91.223 | 92.223 | 90.623 | ||
1055 | 2025.04.15 07:02 | sell | 359 | 0.10 | 91.258 | 0.000 | 0.000 | ||
1056 | 2025.04.15 07:02 | modify | 359 | 0.10 | 91.258 | 92.258 | 90.658 | ||
1057 | 2025.04.15 07:04 | sell | 360 | 0.10 | 91.295 | 0.000 | 0.000 | ||
1058 | 2025.04.15 07:04 | modify | 360 | 0.10 | 91.295 | 92.295 | 90.695 | ||
1059 | 2025.04.15 07:05 | sell | 361 | 0.10 | 91.310 | 0.000 | 0.000 | ||
1060 | 2025.04.15 07:05 | modify | 361 | 0.10 | 91.310 | 92.310 | 90.710 | ||
1061 | 2025.04.15 07:15 | t/p | 353 | 0.10 | 91.342 | 89.742 | 91.342 | 41.28 | 5976.43 |
1062 | 2025.04.15 07:15 | sell | 362 | 0.10 | 91.343 | 0.000 | 0.000 | ||
1063 | 2025.04.15 07:15 | modify | 362 | 0.10 | 91.343 | 92.343 | 90.743 | ||
1064 | 2025.04.15 07:20 | t/p | 352 | 0.10 | 91.363 | 89.763 | 91.363 | 41.29 | 6017.72 |
1065 | 2025.04.15 07:20 | sell | 363 | 0.10 | 91.375 | 0.000 | 0.000 | ||
1066 | 2025.04.15 07:20 | modify | 363 | 0.10 | 91.375 | 92.375 | 90.775 | ||
1067 | 2025.04.15 07:25 | t/p | 351 | 0.10 | 91.395 | 89.795 | 91.395 | 41.28 | 6059.00 |
1068 | 2025.04.15 07:25 | sell | 364 | 0.10 | 91.406 | 0.000 | 0.000 | ||
1069 | 2025.04.15 07:25 | modify | 364 | 0.10 | 91.406 | 92.406 | 90.806 | ||
1070 | 2025.04.15 08:04 | buy | 365 | 0.10 | 91.032 | 0.000 | 0.000 | ||
1071 | 2025.04.15 08:04 | modify | 365 | 0.10 | 91.032 | 90.032 | 91.632 | ||
1072 | 2025.04.15 08:29 | buy | 366 | 0.10 | 91.011 | 0.000 | 0.000 | ||
1073 | 2025.04.15 08:29 | modify | 366 | 0.10 | 91.011 | 90.011 | 91.611 | ||
1074 | 2025.04.15 08:31 | buy | 367 | 0.10 | 90.970 | 0.000 | 0.000 | ||
1075 | 2025.04.15 08:31 | modify | 367 | 0.10 | 90.970 | 89.970 | 91.570 | ||
1076 | 2025.04.15 08:53 | t/p | 364 | 0.10 | 90.806 | 92.406 | 90.806 | 41.26 | 6100.26 |
1077 | 2025.04.15 08:54 | buy | 368 | 0.10 | 90.790 | 0.000 | 0.000 | ||
1078 | 2025.04.15 08:54 | modify | 368 | 0.10 | 90.790 | 89.790 | 91.390 | ||
1079 | 2025.04.15 08:54 | t/p | 363 | 0.10 | 90.775 | 92.375 | 90.775 | 41.27 | 6141.53 |
1080 | 2025.04.15 08:54 | buy | 369 | 0.10 | 90.770 | 0.000 | 0.000 | ||
1081 | 2025.04.15 08:54 | modify | 369 | 0.10 | 90.770 | 89.770 | 91.370 | ||
1082 | 2025.04.15 08:55 | t/p | 362 | 0.10 | 90.743 | 92.343 | 90.743 | 41.27 | 6182.80 |
1083 | 2025.04.15 08:55 | buy | 370 | 0.10 | 90.737 | 0.000 | 0.000 | ||
1084 | 2025.04.15 08:55 | modify | 370 | 0.10 | 90.737 | 89.737 | 91.337 | ||
1085 | 2025.04.15 08:56 | t/p | 361 | 0.10 | 90.710 | 92.310 | 90.710 | 41.27 | 6224.07 |
1086 | 2025.04.15 08:56 | buy | 371 | 0.10 | 90.706 | 0.000 | 0.000 | ||
1087 | 2025.04.15 08:56 | modify | 371 | 0.10 | 90.706 | 89.706 | 91.306 | ||
1088 | 2025.04.15 09:00 | t/p | 360 | 0.10 | 90.695 | 92.295 | 90.695 | 41.27 | 6265.34 |
1089 | 2025.04.15 09:01 | buy | 372 | 0.10 | 90.669 | 0.000 | 0.000 | ||
1090 | 2025.04.15 09:01 | modify | 372 | 0.10 | 90.669 | 89.669 | 91.269 | ||
1091 | 2025.04.15 09:01 | t/p | 359 | 0.10 | 90.658 | 92.258 | 90.658 | 41.26 | 6306.60 |
1092 | 2025.04.15 09:01 | buy | 373 | 0.10 | 90.647 | 0.000 | 0.000 | ||
1093 | 2025.04.15 09:01 | modify | 373 | 0.10 | 90.647 | 89.647 | 91.247 | ||
1094 | 2025.04.15 09:05 | close | 373 | 0.10 | 90.695 | 89.647 | 91.247 | 3.31 | 6309.91 |
1095 | 2025.04.15 09:05 | close | 372 | 0.10 | 90.695 | 89.669 | 91.269 | 1.79 | 6311.70 |
1096 | 2025.04.15 09:05 | close | 371 | 0.10 | 90.695 | 89.706 | 91.306 | -0.75 | 6310.95 |
1097 | 2025.04.15 09:05 | close | 370 | 0.10 | 90.695 | 89.737 | 91.337 | -2.89 | 6308.06 |
1098 | 2025.04.15 09:05 | close | 369 | 0.10 | 90.695 | 89.770 | 91.370 | -5.16 | 6302.90 |
1099 | 2025.04.15 09:05 | close | 368 | 0.10 | 90.695 | 89.790 | 91.390 | -6.53 | 6296.37 |
1100 | 2025.04.15 09:05 | close | 367 | 0.10 | 90.695 | 89.970 | 91.570 | -18.92 | 6277.45 |
1101 | 2025.04.15 09:05 | close | 366 | 0.10 | 90.695 | 90.011 | 91.611 | -21.74 | 6255.71 |
1102 | 2025.04.15 09:05 | close | 365 | 0.10 | 90.695 | 90.032 | 91.632 | -23.18 | 6232.53 |
1103 | 2025.04.15 09:05 | close | 358 | 0.10 | 90.725 | 92.223 | 90.623 | 34.25 | 6266.78 |
1104 | 2025.04.15 09:05 | close | 357 | 0.10 | 90.725 | 92.197 | 90.597 | 32.46 | 6299.24 |
1105 | 2025.04.15 09:05 | close | 356 | 0.10 | 90.725 | 91.982 | 90.382 | 17.67 | 6316.91 |
1106 | 2025.04.15 09:05 | close | 355 | 0.10 | 90.695 | 89.941 | 91.541 | -16.92 | 6299.99 |
1107 | 2025.04.15 09:05 | close | 354 | 0.10 | 90.695 | 89.923 | 91.523 | -15.68 | 6284.31 |
1108 | 2025.04.15 09:05 | close | 350 | 0.10 | 90.695 | 89.826 | 91.426 | -9.01 | 6275.30 |
1109 | 2025.04.15 09:05 | close | 349 | 0.10 | 90.695 | 89.865 | 91.465 | -11.69 | 6263.61 |
1110 | 2025.04.15 09:05 | close | 348 | 0.10 | 90.695 | 89.896 | 91.496 | -13.83 | 6249.78 |
1111 | 2025.04.15 09:05 | close | 347 | 0.10 | 90.725 | 91.847 | 90.247 | 8.39 | 6258.17 |
1112 | 2025.04.15 09:05 | close | 346 | 0.10 | 90.725 | 91.916 | 90.316 | 13.13 | 6271.30 |
1113 | 2025.04.15 09:05 | close | 345 | 0.10 | 90.725 | 91.966 | 90.366 | 16.57 | 6287.87 |
1114 | 2025.04.15 09:05 | close | 344 | 0.10 | 90.725 | 92.008 | 90.408 | 19.46 | 6307.33 |
1115 | 2025.04.15 09:05 | close | 343 | 0.10 | 90.725 | 92.033 | 90.433 | 21.18 | 6328.51 |
1116 | 2025.04.15 09:05 | close | 342 | 0.10 | 90.725 | 92.168 | 90.568 | 30.46 | 6358.97 |
1117 | 2025.04.15 09:05 | close | 341 | 0.10 | 90.725 | 92.134 | 90.534 | 28.13 | 6387.10 |
1118 | 2025.04.15 09:05 | close | 340 | 0.10 | 90.725 | 92.108 | 90.508 | 26.34 | 6413.44 |
1119 | 2025.04.15 09:05 | close | 339 | 0.10 | 90.725 | 92.072 | 90.472 | 23.86 | 6437.30 |
1120 | 2025.04.16 04:30 | buy | 374 | 0.10 | 90.494 | 0.000 | 0.000 | ||
1121 | 2025.04.16 04:30 | modify | 374 | 0.10 | 90.494 | 89.494 | 91.094 | ||
1122 | 2025.04.16 04:36 | buy | 375 | 0.10 | 90.528 | 0.000 | 0.000 | ||
1123 | 2025.04.16 04:36 | modify | 375 | 0.10 | 90.528 | 89.528 | 91.128 | ||
1124 | 2025.04.16 04:40 | buy | 376 | 0.10 | 90.560 | 0.000 | 0.000 | ||
1125 | 2025.04.16 04:40 | modify | 376 | 0.10 | 90.560 | 89.560 | 91.160 | ||
1126 | 2025.04.16 04:42 | sell | 377 | 0.10 | 90.559 | 0.000 | 0.000 | ||
1127 | 2025.04.16 04:42 | modify | 377 | 0.10 | 90.559 | 91.559 | 89.959 | ||
1128 | 2025.04.16 05:00 | sell | 378 | 0.10 | 90.520 | 0.000 | 0.000 | ||
1129 | 2025.04.16 05:00 | modify | 378 | 0.10 | 90.520 | 91.520 | 89.920 | ||
1130 | 2025.04.16 05:08 | sell | 379 | 0.10 | 90.487 | 0.000 | 0.000 | ||
1131 | 2025.04.16 05:08 | modify | 379 | 0.10 | 90.487 | 91.487 | 89.887 | ||
1132 | 2025.04.16 05:11 | sell | 380 | 0.10 | 90.474 | 0.000 | 0.000 | ||
1133 | 2025.04.16 05:11 | modify | 380 | 0.10 | 90.474 | 91.474 | 89.874 | ||
1134 | 2025.04.16 05:17 | buy | 381 | 0.10 | 90.464 | 0.000 | 0.000 | ||
1135 | 2025.04.16 05:17 | modify | 381 | 0.10 | 90.464 | 89.464 | 91.064 | ||
1136 | 2025.04.16 05:19 | buy | 382 | 0.10 | 90.434 | 0.000 | 0.000 | ||
1137 | 2025.04.16 05:19 | modify | 382 | 0.10 | 90.434 | 89.434 | 91.034 | ||
1138 | 2025.04.16 05:19 | buy | 383 | 0.10 | 90.408 | 0.000 | 0.000 | ||
1139 | 2025.04.16 05:19 | modify | 383 | 0.10 | 90.408 | 89.408 | 91.008 | ||
1140 | 2025.04.16 05:24 | buy | 384 | 0.10 | 90.373 | 0.000 | 0.000 | ||
1141 | 2025.04.16 05:24 | modify | 384 | 0.10 | 90.373 | 89.373 | 90.973 | ||
1142 | 2025.04.16 05:28 | buy | 385 | 0.10 | 90.341 | 0.000 | 0.000 | ||
1143 | 2025.04.16 05:28 | modify | 385 | 0.10 | 90.341 | 89.341 | 90.941 | ||
1144 | 2025.04.16 05:29 | buy | 386 | 0.10 | 90.312 | 0.000 | 0.000 | ||
1145 | 2025.04.16 05:29 | modify | 386 | 0.10 | 90.312 | 89.312 | 90.912 | ||
1146 | 2025.04.16 05:30 | buy | 387 | 0.10 | 90.271 | 0.000 | 0.000 | ||
1147 | 2025.04.16 05:30 | modify | 387 | 0.10 | 90.271 | 89.271 | 90.871 | ||
1148 | 2025.04.16 05:32 | buy | 388 | 0.10 | 90.240 | 0.000 | 0.000 | ||
1149 | 2025.04.16 05:32 | modify | 388 | 0.10 | 90.240 | 89.240 | 90.840 | ||
1150 | 2025.04.16 07:00 | sell | 389 | 0.10 | 90.439 | 0.000 | 0.000 | ||
1151 | 2025.04.16 07:00 | modify | 389 | 0.10 | 90.439 | 91.439 | 89.839 | ||
1152 | 2025.04.16 07:19 | buy | 390 | 0.10 | 90.219 | 0.000 | 0.000 | ||
1153 | 2025.04.16 07:19 | modify | 390 | 0.10 | 90.219 | 89.219 | 90.819 | ||
1154 | 2025.04.16 07:20 | buy | 391 | 0.10 | 90.187 | 0.000 | 0.000 | ||
1155 | 2025.04.16 07:20 | modify | 391 | 0.10 | 90.187 | 89.187 | 90.787 | ||
1156 | 2025.04.16 08:18 | buy | 392 | 0.10 | 90.161 | 0.000 | 0.000 | ||
1157 | 2025.04.16 08:18 | modify | 392 | 0.10 | 90.161 | 89.161 | 90.761 | ||
1158 | 2025.04.16 08:27 | sell | 393 | 0.10 | 90.605 | 0.000 | 0.000 | ||
1159 | 2025.04.16 08:27 | modify | 393 | 0.10 | 90.605 | 91.605 | 90.005 | ||
1160 | 2025.04.16 08:27 | t/p | 390 | 0.10 | 90.819 | 89.219 | 90.819 | 41.29 | 6478.59 |
1161 | 2025.04.16 08:27 | t/p | 391 | 0.10 | 90.787 | 89.187 | 90.787 | 41.29 | 6519.88 |
1162 | 2025.04.16 08:27 | t/p | 392 | 0.10 | 90.761 | 89.161 | 90.761 | 41.29 | 6561.17 |
1163 | 2025.04.16 08:27 | sell | 394 | 0.10 | 90.838 | 0.000 | 0.000 | ||
1164 | 2025.04.16 08:27 | modify | 394 | 0.10 | 90.838 | 91.838 | 90.238 | ||
1165 | 2025.04.16 08:27 | sell | 395 | 0.10 | 90.722 | 0.000 | 0.000 | ||
1166 | 2025.04.16 08:27 | modify | 395 | 0.10 | 90.722 | 91.722 | 90.122 | ||
1167 | 2025.04.16 08:28 | t/p | 388 | 0.10 | 90.840 | 89.240 | 90.840 | 41.28 | 6602.45 |
1168 | 2025.04.16 08:28 | t/p | 385 | 0.10 | 90.941 | 89.341 | 90.941 | 41.28 | 6643.73 |
1169 | 2025.04.16 08:28 | t/p | 386 | 0.10 | 90.912 | 89.312 | 90.912 | 41.29 | 6685.02 |
1170 | 2025.04.16 08:28 | t/p | 387 | 0.10 | 90.871 | 89.271 | 90.871 | 41.29 | 6726.31 |
1171 | 2025.04.16 08:28 | sell | 396 | 0.10 | 90.952 | 0.000 | 0.000 | ||
1172 | 2025.04.16 08:28 | modify | 396 | 0.10 | 90.952 | 91.952 | 90.352 | ||
1173 | 2025.04.16 08:28 | t/p | 384 | 0.10 | 90.973 | 89.373 | 90.973 | 41.28 | 6767.59 |
1174 | 2025.04.16 08:28 | sell | 397 | 0.10 | 90.975 | 0.000 | 0.000 | ||
1175 | 2025.04.16 08:28 | modify | 397 | 0.10 | 90.975 | 91.975 | 90.375 | ||
1176 | 2025.04.16 08:28 | sell | 398 | 0.10 | 90.883 | 0.000 | 0.000 | ||
1177 | 2025.04.16 08:28 | modify | 398 | 0.10 | 90.883 | 91.883 | 90.283 | ||
1178 | 2025.04.16 08:28 | sell | 399 | 0.10 | 90.769 | 0.000 | 0.000 | ||
1179 | 2025.04.16 08:28 | modify | 399 | 0.10 | 90.769 | 91.769 | 90.169 | ||
1180 | 2025.04.16 08:29 | sell | 400 | 0.10 | 90.807 | 0.000 | 0.000 | ||
1181 | 2025.04.16 08:29 | modify | 400 | 0.10 | 90.807 | 91.807 | 90.207 | ||
1182 | 2025.04.16 08:29 | sell | 401 | 0.10 | 90.705 | 0.000 | 0.000 | ||
1183 | 2025.04.16 08:29 | modify | 401 | 0.10 | 90.705 | 91.705 | 90.105 | ||
1184 | 2025.04.16 08:29 | sell | 402 | 0.10 | 90.645 | 0.000 | 0.000 | ||
1185 | 2025.04.16 08:29 | modify | 402 | 0.10 | 90.645 | 91.645 | 90.045 | ||
1186 | 2025.04.16 08:29 | sell | 403 | 0.10 | 90.685 | 0.000 | 0.000 | ||
1187 | 2025.04.16 08:29 | modify | 403 | 0.10 | 90.685 | 91.685 | 90.085 | ||
1188 | 2025.04.16 08:30 | sell | 404 | 0.10 | 90.865 | 0.000 | 0.000 | ||
1189 | 2025.04.16 08:30 | modify | 404 | 0.10 | 90.865 | 91.865 | 90.265 | ||
1190 | 2025.04.16 08:41 | t/p | 383 | 0.10 | 91.008 | 89.408 | 91.008 | 41.28 | 6808.87 |
1191 | 2025.04.16 08:41 | sell | 405 | 0.10 | 90.998 | 0.000 | 0.000 | ||
1192 | 2025.04.16 08:41 | modify | 405 | 0.10 | 90.998 | 91.998 | 90.398 | ||
1193 | 2025.04.16 08:45 | sell | 406 | 0.10 | 90.903 | 0.000 | 0.000 | ||
1194 | 2025.04.16 08:45 | modify | 406 | 0.10 | 90.903 | 91.903 | 90.303 | ||
1195 | 2025.04.16 08:54 | close | 406 | 0.10 | 90.715 | 91.903 | 90.303 | 12.93 | 6821.80 |
1196 | 2025.04.16 08:54 | close | 405 | 0.10 | 90.715 | 91.998 | 90.398 | 19.46 | 6841.26 |
1197 | 2025.04.16 08:54 | close | 404 | 0.10 | 90.715 | 91.865 | 90.265 | 10.31 | 6851.57 |
1198 | 2025.04.16 08:54 | close | 403 | 0.10 | 90.715 | 91.685 | 90.085 | -2.07 | 6849.50 |
1199 | 2025.04.16 08:54 | close | 402 | 0.10 | 90.715 | 91.645 | 90.045 | -4.82 | 6844.68 |
1200 | 2025.04.16 08:54 | close | 401 | 0.10 | 90.715 | 91.705 | 90.105 | -0.69 | 6843.99 |
1201 | 2025.04.16 08:54 | close | 400 | 0.10 | 90.715 | 91.807 | 90.207 | 6.33 | 6850.32 |
1202 | 2025.04.16 08:54 | close | 399 | 0.10 | 90.715 | 91.769 | 90.169 | 3.71 | 6854.03 |
1203 | 2025.04.16 08:54 | close | 398 | 0.10 | 90.715 | 91.883 | 90.283 | 11.55 | 6865.58 |
1204 | 2025.04.16 08:54 | close | 397 | 0.10 | 90.715 | 91.975 | 90.375 | 17.88 | 6883.46 |
1205 | 2025.04.16 08:54 | close | 396 | 0.10 | 90.715 | 91.952 | 90.352 | 16.30 | 6899.76 |
1206 | 2025.04.16 08:54 | close | 395 | 0.10 | 90.715 | 91.722 | 90.122 | 0.48 | 6900.24 |
1207 | 2025.04.16 08:54 | close | 394 | 0.10 | 90.715 | 91.838 | 90.238 | 8.46 | 6908.70 |
1208 | 2025.04.16 08:54 | close | 393 | 0.10 | 90.715 | 91.605 | 90.005 | -7.57 | 6901.13 |
1209 | 2025.04.16 08:54 | close | 389 | 0.10 | 90.715 | 91.439 | 89.839 | -18.99 | 6882.14 |
1210 | 2025.04.16 08:54 | close | 382 | 0.10 | 90.685 | 89.434 | 91.034 | 17.27 | 6899.41 |
1211 | 2025.04.16 08:54 | close | 381 | 0.10 | 90.685 | 89.464 | 91.064 | 15.21 | 6914.62 |
1212 | 2025.04.16 08:54 | close | 380 | 0.10 | 90.715 | 91.474 | 89.874 | -16.58 | 6898.04 |
1213 | 2025.04.16 08:54 | close | 379 | 0.10 | 90.715 | 91.487 | 89.887 | -15.68 | 6882.36 |
1214 | 2025.04.16 08:54 | close | 378 | 0.10 | 90.715 | 91.520 | 89.920 | -13.41 | 6868.95 |
1215 | 2025.04.16 08:54 | close | 377 | 0.10 | 90.715 | 91.559 | 89.959 | -10.73 | 6858.22 |
1216 | 2025.04.16 08:54 | close | 376 | 0.10 | 90.685 | 89.560 | 91.160 | 8.60 | 6866.82 |
1217 | 2025.04.16 08:54 | close | 375 | 0.10 | 90.685 | 89.528 | 91.128 | 10.80 | 6877.62 |
1218 | 2025.04.16 08:54 | close | 374 | 0.10 | 90.685 | 89.494 | 91.094 | 13.14 | 6890.76 |
1219 | 2025.04.17 04:30 | buy | 407 | 0.10 | 90.610 | 0.000 | 0.000 | ||
1220 | 2025.04.17 04:30 | modify | 407 | 0.10 | 90.610 | 89.610 | 91.210 | ||
1221 | 2025.04.17 04:30 | buy | 408 | 0.10 | 90.578 | 0.000 | 0.000 | ||
1222 | 2025.04.17 04:30 | modify | 408 | 0.10 | 90.578 | 89.578 | 91.178 | ||
1223 | 2025.04.17 04:33 | buy | 409 | 0.10 | 90.540 | 0.000 | 0.000 | ||
1224 | 2025.04.17 04:33 | modify | 409 | 0.10 | 90.540 | 89.540 | 91.140 | ||
1225 | 2025.04.17 04:37 | buy | 410 | 0.10 | 90.515 | 0.000 | 0.000 | ||
1226 | 2025.04.17 04:37 | modify | 410 | 0.10 | 90.515 | 89.515 | 91.115 | ||
1227 | 2025.04.17 04:51 | buy | 411 | 0.10 | 90.490 | 0.000 | 0.000 | ||
1228 | 2025.04.17 04:51 | modify | 411 | 0.10 | 90.490 | 89.490 | 91.090 | ||
1229 | 2025.04.17 04:54 | buy | 412 | 0.10 | 90.449 | 0.000 | 0.000 | ||
1230 | 2025.04.17 04:54 | modify | 412 | 0.10 | 90.449 | 89.449 | 91.049 | ||
1231 | 2025.04.17 04:54 | buy | 413 | 0.10 | 90.418 | 0.000 | 0.000 | ||
1232 | 2025.04.17 04:54 | modify | 413 | 0.10 | 90.418 | 89.418 | 91.018 | ||
1233 | 2025.04.17 05:09 | buy | 414 | 0.10 | 90.398 | 0.000 | 0.000 | ||
1234 | 2025.04.17 05:09 | modify | 414 | 0.10 | 90.398 | 89.398 | 90.998 | ||
1235 | 2025.04.17 05:23 | buy | 415 | 0.10 | 90.370 | 0.000 | 0.000 | ||
1236 | 2025.04.17 05:23 | modify | 415 | 0.10 | 90.370 | 89.370 | 90.970 | ||
1237 | 2025.04.17 05:29 | buy | 416 | 0.10 | 90.337 | 0.000 | 0.000 | ||
1238 | 2025.04.17 05:29 | modify | 416 | 0.10 | 90.337 | 89.337 | 90.937 | ||
1239 | 2025.04.17 07:19 | sell | 417 | 0.10 | 90.550 | 0.000 | 0.000 | ||
1240 | 2025.04.17 07:19 | modify | 417 | 0.10 | 90.550 | 91.550 | 89.950 | ||
1241 | 2025.04.17 07:23 | sell | 418 | 0.10 | 90.592 | 0.000 | 0.000 | ||
1242 | 2025.04.17 07:23 | modify | 418 | 0.10 | 90.592 | 91.592 | 89.992 | ||
1243 | 2025.04.17 07:29 | sell | 419 | 0.10 | 90.617 | 0.000 | 0.000 | ||
1244 | 2025.04.17 07:29 | modify | 419 | 0.10 | 90.617 | 91.617 | 90.017 | ||
1245 | 2025.04.17 07:32 | sell | 420 | 0.10 | 90.649 | 0.000 | 0.000 | ||
1246 | 2025.04.17 07:32 | modify | 420 | 0.10 | 90.649 | 91.649 | 90.049 | ||
1247 | 2025.04.17 07:48 | sell | 421 | 0.10 | 90.679 | 0.000 | 0.000 | ||
1248 | 2025.04.17 07:48 | modify | 421 | 0.10 | 90.679 | 91.679 | 90.079 | ||
1249 | 2025.04.17 07:50 | sell | 422 | 0.10 | 90.703 | 0.000 | 0.000 | ||
1250 | 2025.04.17 07:50 | modify | 422 | 0.10 | 90.703 | 91.703 | 90.103 | ||
1251 | 2025.04.17 07:58 | sell | 423 | 0.10 | 90.741 | 0.000 | 0.000 | ||
1252 | 2025.04.17 07:58 | modify | 423 | 0.10 | 90.741 | 91.741 | 90.141 | ||
1253 | 2025.04.17 08:10 | sell | 424 | 0.10 | 90.764 | 0.000 | 0.000 | ||
1254 | 2025.04.17 08:10 | modify | 424 | 0.10 | 90.764 | 91.764 | 90.164 | ||
1255 | 2025.04.17 08:16 | sell | 425 | 0.10 | 90.803 | 0.000 | 0.000 | ||
1256 | 2025.04.17 08:16 | modify | 425 | 0.10 | 90.803 | 91.803 | 90.203 | ||
1257 | 2025.04.17 08:24 | sell | 426 | 0.10 | 90.823 | 0.000 | 0.000 | ||
1258 | 2025.04.17 08:24 | modify | 426 | 0.10 | 90.823 | 91.823 | 90.223 | ||
1259 | 2025.04.17 11:03 | buy | 427 | 0.10 | 90.644 | 0.000 | 0.000 | ||
1260 | 2025.04.17 11:03 | modify | 427 | 0.10 | 90.644 | 89.644 | 91.244 | ||
1261 | 2025.04.17 12:03 | sell | 428 | 0.10 | 90.850 | 0.000 | 0.000 | ||
1262 | 2025.04.17 12:03 | modify | 428 | 0.10 | 90.850 | 91.850 | 90.250 | ||
1263 | 2025.04.17 12:30 | buy | 429 | 0.10 | 90.683 | 0.000 | 0.000 | ||
1264 | 2025.04.17 12:30 | modify | 429 | 0.10 | 90.683 | 89.683 | 91.283 | ||
1265 | 2025.04.17 12:33 | buy | 430 | 0.10 | 90.689 | 0.000 | 0.000 | ||
1266 | 2025.04.17 12:33 | modify | 430 | 0.10 | 90.689 | 89.689 | 91.289 | ||
1267 | 2025.04.17 13:30 | sell | 431 | 0.10 | 90.880 | 0.000 | 0.000 | ||
1268 | 2025.04.17 13:30 | modify | 431 | 0.10 | 90.880 | 91.880 | 90.280 | ||
1269 | 2025.04.17 15:13 | buy | 432 | 0.10 | 90.730 | 0.000 | 0.000 | ||
1270 | 2025.04.17 15:13 | modify | 432 | 0.10 | 90.730 | 89.730 | 91.330 | ||
1271 | 2025.04.17 16:05 | t/p | 416 | 0.10 | 90.937 | 89.337 | 90.937 | 41.29 | 6932.05 |
1272 | 2025.04.17 16:08 | sell | 433 | 0.10 | 90.910 | 0.000 | 0.000 | ||
1273 | 2025.04.17 16:08 | modify | 433 | 0.10 | 90.910 | 91.910 | 90.310 | ||
1274 | 2025.04.17 16:16 | sell | 434 | 0.10 | 90.940 | 0.000 | 0.000 | ||
1275 | 2025.04.17 16:16 | modify | 434 | 0.10 | 90.940 | 91.940 | 90.340 | ||
1276 | 2025.04.17 16:17 | t/p | 415 | 0.10 | 90.970 | 89.370 | 90.970 | 41.29 | 6973.34 |
1277 | 2025.04.17 16:17 | sell | 435 | 0.10 | 90.976 | 0.000 | 0.000 | ||
1278 | 2025.04.17 16:17 | modify | 435 | 0.10 | 90.976 | 91.976 | 90.376 | ||
1279 | 2025.04.17 16:17 | t/p | 414 | 0.10 | 90.998 | 89.398 | 90.998 | 41.28 | 7014.62 |
1280 | 2025.04.17 16:17 | sell | 436 | 0.10 | 91.007 | 0.000 | 0.000 | ||
1281 | 2025.04.17 16:17 | modify | 436 | 0.10 | 91.007 | 92.007 | 90.407 | ||
1282 | 2025.04.17 18:00 | t/p | 413 | 0.10 | 91.018 | 89.418 | 91.018 | 41.28 | 7055.90 |
1283 | 2025.04.17 18:00 | sell | 437 | 0.10 | 91.035 | 0.000 | 0.000 | ||
1284 | 2025.04.17 18:00 | modify | 437 | 0.10 | 91.035 | 92.035 | 90.435 | ||
1285 | 2025.04.17 18:01 | t/p | 412 | 0.10 | 91.049 | 89.449 | 91.049 | 41.28 | 7097.18 |
1286 | 2025.04.17 18:02 | sell | 438 | 0.10 | 91.062 | 0.000 | 0.000 | ||
1287 | 2025.04.17 18:02 | modify | 438 | 0.10 | 91.062 | 92.062 | 90.462 | ||
1288 | 2025.04.17 18:04 | t/p | 411 | 0.10 | 91.090 | 89.490 | 91.090 | 41.28 | 7138.46 |
1289 | 2025.04.17 18:04 | sell | 439 | 0.10 | 91.096 | 0.000 | 0.000 | ||
1290 | 2025.04.17 18:04 | modify | 439 | 0.10 | 91.096 | 92.096 | 90.496 | ||
1291 | 2025.04.17 18:05 | t/p | 410 | 0.10 | 91.115 | 89.515 | 91.115 | 41.29 | 7179.75 |
1292 | 2025.04.17 18:05 | sell | 440 | 0.10 | 91.124 | 0.000 | 0.000 | ||
1293 | 2025.04.17 18:05 | modify | 440 | 0.10 | 91.124 | 92.124 | 90.524 | ||
1294 | 2025.04.17 18:05 | t/p | 409 | 0.10 | 91.140 | 89.540 | 91.140 | 41.29 | 7221.04 |
1295 | 2025.04.17 18:06 | sell | 441 | 0.10 | 91.151 | 0.000 | 0.000 | ||
1296 | 2025.04.17 18:06 | modify | 441 | 0.10 | 91.151 | 92.151 | 90.551 | ||
1297 | 2025.04.17 21:12 | close | 441 | 0.10 | 90.899 | 92.151 | 90.551 | 17.33 | 7238.37 |
1298 | 2025.04.17 21:12 | close | 440 | 0.10 | 90.899 | 92.124 | 90.524 | 15.48 | 7253.85 |
1299 | 2025.04.17 21:12 | close | 439 | 0.10 | 90.899 | 92.096 | 90.496 | 13.55 | 7267.40 |
1300 | 2025.04.17 21:12 | close | 438 | 0.10 | 90.899 | 92.062 | 90.462 | 11.21 | 7278.61 |
1301 | 2025.04.17 21:12 | close | 437 | 0.10 | 90.899 | 92.035 | 90.435 | 9.36 | 7287.97 |
1302 | 2025.04.17 21:12 | close | 436 | 0.10 | 90.899 | 92.007 | 90.407 | 7.43 | 7295.40 |
1303 | 2025.04.17 21:12 | close | 435 | 0.10 | 90.899 | 91.976 | 90.376 | 5.30 | 7300.70 |
1304 | 2025.04.17 21:12 | close | 434 | 0.10 | 90.899 | 91.940 | 90.340 | 2.82 | 7303.52 |
1305 | 2025.04.17 21:12 | close | 433 | 0.10 | 90.899 | 91.910 | 90.310 | 0.76 | 7304.28 |
1306 | 2025.04.17 21:12 | close | 432 | 0.10 | 90.869 | 89.730 | 91.330 | 9.57 | 7313.85 |
1307 | 2025.04.17 21:12 | close | 431 | 0.10 | 90.899 | 91.880 | 90.280 | -1.30 | 7312.55 |
1308 | 2025.04.17 21:12 | close | 430 | 0.10 | 90.869 | 89.689 | 91.289 | 12.39 | 7324.94 |
1309 | 2025.04.17 21:12 | close | 429 | 0.10 | 90.869 | 89.683 | 91.283 | 12.80 | 7337.74 |
1310 | 2025.04.17 21:12 | close | 428 | 0.10 | 90.899 | 91.850 | 90.250 | -3.37 | 7334.37 |
1311 | 2025.04.17 21:12 | close | 427 | 0.10 | 90.869 | 89.644 | 91.244 | 15.48 | 7349.85 |
1312 | 2025.04.17 21:12 | close | 426 | 0.10 | 90.899 | 91.823 | 90.223 | -5.22 | 7344.63 |
1313 | 2025.04.17 21:12 | close | 425 | 0.10 | 90.899 | 91.803 | 90.203 | -6.60 | 7338.03 |
1314 | 2025.04.17 21:12 | close | 424 | 0.10 | 90.899 | 91.764 | 90.164 | -9.28 | 7328.75 |
1315 | 2025.04.17 21:12 | close | 423 | 0.10 | 90.899 | 91.741 | 90.141 | -10.86 | 7317.89 |
1316 | 2025.04.17 21:12 | close | 422 | 0.10 | 90.899 | 91.703 | 90.103 | -13.48 | 7304.41 |
1317 | 2025.04.17 21:12 | close | 421 | 0.10 | 90.899 | 91.679 | 90.079 | -15.13 | 7289.28 |
1318 | 2025.04.17 21:12 | close | 420 | 0.10 | 90.899 | 91.649 | 90.049 | -17.19 | 7272.09 |
1319 | 2025.04.17 21:12 | close | 419 | 0.10 | 90.899 | 91.617 | 90.017 | -19.39 | 7252.70 |
1320 | 2025.04.17 21:12 | close | 418 | 0.10 | 90.899 | 91.592 | 89.992 | -21.11 | 7231.59 |
1321 | 2025.04.17 21:12 | close | 417 | 0.10 | 90.899 | 91.550 | 89.950 | -24.00 | 7207.59 |
1322 | 2025.04.17 21:12 | close | 408 | 0.10 | 90.869 | 89.578 | 91.178 | 20.02 | 7227.61 |
1323 | 2025.04.17 21:12 | close | 407 | 0.10 | 90.869 | 89.610 | 91.210 | 17.82 | 7245.43 |
1324 | 2025.04.18 04:30 | buy | 442 | 0.10 | 90.843 | 0.000 | 0.000 | ||
1325 | 2025.04.18 04:30 | modify | 442 | 0.10 | 90.843 | 89.843 | 91.443 | ||
1326 | 2025.04.18 04:32 | sell | 443 | 0.10 | 90.824 | 0.000 | 0.000 | ||
1327 | 2025.04.18 04:32 | modify | 443 | 0.10 | 90.824 | 91.824 | 90.224 | ||
1328 | 2025.04.18 04:34 | sell | 444 | 0.10 | 90.847 | 0.000 | 0.000 | ||
1329 | 2025.04.18 04:34 | modify | 444 | 0.10 | 90.847 | 91.847 | 90.247 | ||
1330 | 2025.04.18 04:38 | buy | 445 | 0.10 | 90.804 | 0.000 | 0.000 | ||
1331 | 2025.04.18 04:38 | modify | 445 | 0.10 | 90.804 | 89.804 | 91.404 | ||
1332 | 2025.04.18 05:00 | sell | 446 | 0.10 | 90.782 | 0.000 | 0.000 | ||
1333 | 2025.04.18 05:00 | modify | 446 | 0.10 | 90.782 | 91.782 | 90.182 | ||
1334 | 2025.04.18 05:06 | buy | 447 | 0.10 | 90.779 | 0.000 | 0.000 | ||
1335 | 2025.04.18 05:06 | modify | 447 | 0.10 | 90.779 | 89.779 | 91.379 | ||
1336 | 2025.04.18 05:54 | buy | 448 | 0.10 | 90.753 | 0.000 | 0.000 | ||
1337 | 2025.04.18 05:54 | modify | 448 | 0.10 | 90.753 | 89.753 | 91.353 | ||
1338 | 2025.04.18 06:00 | sell | 449 | 0.10 | 90.746 | 0.000 | 0.000 | ||
1339 | 2025.04.18 06:00 | modify | 449 | 0.10 | 90.746 | 91.746 | 90.146 | ||
1340 | 2025.04.18 07:13 | sell | 450 | 0.10 | 90.735 | 0.000 | 0.000 | ||
1341 | 2025.04.18 07:13 | modify | 450 | 0.10 | 90.735 | 91.735 | 90.135 | ||
1342 | 2025.04.18 07:47 | buy | 451 | 0.10 | 90.723 | 0.000 | 0.000 | ||
1343 | 2025.04.18 07:47 | modify | 451 | 0.10 | 90.723 | 89.723 | 91.323 | ||
1344 | 2025.04.18 07:49 | buy | 452 | 0.10 | 90.693 | 0.000 | 0.000 | ||
1345 | 2025.04.18 07:49 | modify | 452 | 0.10 | 90.693 | 89.693 | 91.293 | ||
1346 | 2025.04.18 12:03 | sell | 453 | 0.10 | 90.705 | 0.000 | 0.000 | ||
1347 | 2025.04.18 12:03 | modify | 453 | 0.10 | 90.705 | 91.705 | 90.105 | ||
1348 | 2025.04.18 13:30 | buy | 454 | 0.10 | 90.663 | 0.000 | 0.000 | ||
1349 | 2025.04.18 13:30 | modify | 454 | 0.10 | 90.663 | 89.663 | 91.263 | ||
1350 | 2025.04.18 16:24 | buy | 455 | 0.10 | 90.631 | 0.000 | 0.000 | ||
1351 | 2025.04.18 16:24 | modify | 455 | 0.10 | 90.631 | 89.631 | 91.231 | ||
1352 | 2025.04.18 16:30 | buy | 456 | 0.10 | 90.601 | 0.000 | 0.000 | ||
1353 | 2025.04.18 16:30 | modify | 456 | 0.10 | 90.601 | 89.601 | 91.201 | ||
1354 | 2025.04.20 21:04 | close | 456 | 0.10 | 90.418 | 89.601 | 91.201 | -12.59 | 7232.84 |
1355 | 2025.04.20 21:04 | close | 455 | 0.10 | 90.418 | 89.631 | 91.231 | -14.65 | 7218.19 |
1356 | 2025.04.20 21:04 | close | 454 | 0.10 | 90.418 | 89.663 | 91.263 | -16.85 | 7201.34 |
1357 | 2025.04.20 21:04 | close | 453 | 0.10 | 90.448 | 91.705 | 90.105 | 17.68 | 7219.02 |
1358 | 2025.04.20 21:04 | close | 452 | 0.10 | 90.418 | 89.693 | 91.293 | -18.92 | 7200.10 |
1359 | 2025.04.20 21:04 | close | 451 | 0.10 | 90.418 | 89.723 | 91.323 | -20.98 | 7179.12 |
1360 | 2025.04.20 21:04 | close | 450 | 0.10 | 90.448 | 91.735 | 90.135 | 19.74 | 7198.86 |
1361 | 2025.04.20 21:04 | close | 449 | 0.10 | 90.448 | 91.746 | 90.146 | 20.50 | 7219.36 |
1362 | 2025.04.20 21:04 | close | 448 | 0.10 | 90.418 | 89.753 | 91.353 | -23.05 | 7196.31 |
1363 | 2025.04.20 21:04 | close | 447 | 0.10 | 90.418 | 89.779 | 91.379 | -24.84 | 7171.47 |
1364 | 2025.04.20 21:04 | close | 446 | 0.10 | 90.448 | 91.782 | 90.182 | 22.98 | 7194.45 |
1365 | 2025.04.20 21:04 | close | 445 | 0.10 | 90.418 | 89.804 | 91.404 | -26.56 | 7167.89 |
1366 | 2025.04.20 21:04 | close | 444 | 0.10 | 90.448 | 91.847 | 90.247 | 27.45 | 7195.34 |
1367 | 2025.04.20 21:04 | close | 443 | 0.10 | 90.448 | 91.824 | 90.224 | 25.86 | 7221.20 |
1368 | 2025.04.20 21:04 | close | 442 | 0.10 | 90.418 | 89.843 | 91.443 | -29.24 | 7191.96 |
1369 | 2025.04.21 04:30 | sell | 457 | 0.10 | 90.377 | 0.000 | 0.000 | ||
1370 | 2025.04.21 04:30 | modify | 457 | 0.10 | 90.377 | 91.377 | 89.777 | ||
1371 | 2025.04.21 04:30 | sell | 458 | 0.10 | 90.409 | 0.000 | 0.000 | ||
1372 | 2025.04.21 04:30 | modify | 458 | 0.10 | 90.409 | 91.409 | 89.809 | ||
1373 | 2025.04.21 04:39 | sell | 459 | 0.10 | 90.342 | 0.000 | 0.000 | ||
1374 | 2025.04.21 04:39 | modify | 459 | 0.10 | 90.342 | 91.342 | 89.742 | ||
1375 | 2025.04.21 05:05 | sell | 460 | 0.10 | 90.317 | 0.000 | 0.000 | ||
1376 | 2025.04.21 05:05 | modify | 460 | 0.10 | 90.317 | 91.317 | 89.717 | ||
1377 | 2025.04.21 05:45 | sell | 461 | 0.10 | 90.440 | 0.000 | 0.000 | ||
1378 | 2025.04.21 05:45 | modify | 461 | 0.10 | 90.440 | 91.440 | 89.840 | ||
1379 | 2025.04.21 05:49 | sell | 462 | 0.10 | 90.469 | 0.000 | 0.000 | ||
1380 | 2025.04.21 05:49 | modify | 462 | 0.10 | 90.469 | 91.469 | 89.869 | ||
1381 | 2025.04.21 07:10 | buy | 463 | 0.10 | 90.346 | 0.000 | 0.000 | ||
1382 | 2025.04.21 07:10 | modify | 463 | 0.10 | 90.346 | 89.346 | 90.946 | ||
1383 | 2025.04.21 07:15 | buy | 464 | 0.10 | 90.311 | 0.000 | 0.000 | ||
1384 | 2025.04.21 07:15 | modify | 464 | 0.10 | 90.311 | 89.311 | 90.911 | ||
1385 | 2025.04.21 07:29 | buy | 465 | 0.10 | 90.286 | 0.000 | 0.000 | ||
1386 | 2025.04.21 07:29 | modify | 465 | 0.10 | 90.286 | 89.286 | 90.886 | ||
1387 | 2025.04.21 08:16 | buy | 466 | 0.10 | 90.397 | 0.000 | 0.000 | ||
1388 | 2025.04.21 08:16 | modify | 466 | 0.10 | 90.397 | 89.397 | 90.997 | ||
1389 | 2025.04.21 08:57 | buy | 467 | 0.10 | 90.368 | 0.000 | 0.000 | ||
1390 | 2025.04.21 08:57 | modify | 467 | 0.10 | 90.368 | 89.368 | 90.968 | ||
1391 | 2025.04.21 09:41 | sell | 468 | 0.10 | 90.503 | 0.000 | 0.000 | ||
1392 | 2025.04.21 09:41 | modify | 468 | 0.10 | 90.503 | 91.503 | 89.903 | ||
1393 | 2025.04.21 10:25 | buy | 469 | 0.10 | 90.423 | 0.000 | 0.000 | ||
1394 | 2025.04.21 10:25 | modify | 469 | 0.10 | 90.423 | 89.423 | 91.023 | ||
1395 | 2025.04.21 10:50 | sell | 470 | 0.10 | 90.535 | 0.000 | 0.000 | ||
1396 | 2025.04.21 10:50 | modify | 470 | 0.10 | 90.535 | 91.535 | 89.935 | ||
1397 | 2025.04.21 10:52 | sell | 471 | 0.10 | 90.557 | 0.000 | 0.000 | ||
1398 | 2025.04.21 10:52 | modify | 471 | 0.10 | 90.557 | 91.557 | 89.957 | ||
1399 | 2025.04.21 11:00 | sell | 472 | 0.10 | 90.598 | 0.000 | 0.000 | ||
1400 | 2025.04.21 11:00 | modify | 472 | 0.10 | 90.598 | 91.598 | 89.998 | ||
1401 | 2025.04.21 11:00 | sell | 473 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1402 | 2025.04.21 11:00 | modify | 473 | 0.10 | 90.624 | 91.624 | 90.024 | ||
1403 | 2025.04.21 11:02 | sell | 474 | 0.10 | 90.649 | 0.000 | 0.000 | ||
1404 | 2025.04.21 11:02 | modify | 474 | 0.10 | 90.649 | 91.649 | 90.049 | ||
1405 | 2025.04.21 12:01 | buy | 475 | 0.10 | 90.460 | 0.000 | 0.000 | ||
1406 | 2025.04.21 12:01 | modify | 475 | 0.10 | 90.460 | 89.460 | 91.060 | ||
1407 | 2025.04.21 14:46 | buy | 476 | 0.10 | 90.501 | 0.000 | 0.000 | ||
1408 | 2025.04.21 14:46 | modify | 476 | 0.10 | 90.501 | 89.501 | 91.101 | ||
1409 | 2025.04.21 17:03 | buy | 477 | 0.10 | 90.253 | 0.000 | 0.000 | ||
1410 | 2025.04.21 17:03 | modify | 477 | 0.10 | 90.253 | 89.253 | 90.853 | ||
1411 | 2025.04.21 17:03 | buy | 478 | 0.10 | 90.222 | 0.000 | 0.000 | ||
1412 | 2025.04.21 17:03 | modify | 478 | 0.10 | 90.222 | 89.222 | 90.822 | ||
1413 | 2025.04.21 17:43 | buy | 479 | 0.10 | 90.194 | 0.000 | 0.000 | ||
1414 | 2025.04.21 17:43 | modify | 479 | 0.10 | 90.194 | 89.194 | 90.794 | ||
1415 | 2025.04.21 17:52 | buy | 480 | 0.10 | 90.161 | 0.000 | 0.000 | ||
1416 | 2025.04.21 17:52 | modify | 480 | 0.10 | 90.161 | 89.161 | 90.761 | ||
1417 | 2025.04.21 17:58 | buy | 481 | 0.10 | 90.137 | 0.000 | 0.000 | ||
1418 | 2025.04.21 17:58 | modify | 481 | 0.10 | 90.137 | 89.137 | 90.737 | ||
1419 | 2025.04.21 18:00 | buy | 482 | 0.10 | 90.099 | 0.000 | 0.000 | ||
1420 | 2025.04.21 18:00 | modify | 482 | 0.10 | 90.099 | 89.099 | 90.699 | ||
1421 | 2025.04.21 18:06 | buy | 483 | 0.10 | 90.077 | 0.000 | 0.000 | ||
1422 | 2025.04.21 18:06 | modify | 483 | 0.10 | 90.077 | 89.077 | 90.677 | ||
1423 | 2025.04.21 19:04 | sell | 484 | 0.10 | 90.287 | 0.000 | 0.000 | ||
1424 | 2025.04.21 19:04 | modify | 484 | 0.10 | 90.287 | 91.287 | 89.687 | ||
1425 | 2025.04.21 21:06 | close | 484 | 0.10 | 90.168 | 91.287 | 89.687 | 8.18 | 7200.14 |
1426 | 2025.04.21 21:06 | close | 483 | 0.10 | 90.138 | 89.077 | 90.677 | 4.20 | 7204.34 |
1427 | 2025.04.21 21:06 | close | 482 | 0.10 | 90.138 | 89.099 | 90.699 | 2.68 | 7207.02 |
1428 | 2025.04.21 21:06 | close | 481 | 0.10 | 90.138 | 89.137 | 90.737 | 0.07 | 7207.09 |
1429 | 2025.04.21 21:06 | close | 480 | 0.10 | 90.138 | 89.161 | 90.761 | -1.58 | 7205.51 |
1430 | 2025.04.21 21:06 | close | 479 | 0.10 | 90.138 | 89.194 | 90.794 | -3.85 | 7201.66 |
1431 | 2025.04.21 21:06 | close | 478 | 0.10 | 90.138 | 89.222 | 90.822 | -5.78 | 7195.88 |
1432 | 2025.04.21 21:06 | close | 477 | 0.10 | 90.138 | 89.253 | 90.853 | -7.91 | 7187.97 |
1433 | 2025.04.21 21:06 | close | 476 | 0.10 | 90.138 | 89.501 | 91.101 | -24.98 | 7162.99 |
1434 | 2025.04.21 21:06 | close | 475 | 0.10 | 90.138 | 89.460 | 91.060 | -22.16 | 7140.83 |
1435 | 2025.04.21 21:06 | close | 474 | 0.10 | 90.168 | 91.649 | 90.049 | 33.08 | 7173.91 |
1436 | 2025.04.21 21:06 | close | 473 | 0.10 | 90.168 | 91.624 | 90.024 | 31.36 | 7205.27 |
1437 | 2025.04.21 21:06 | close | 472 | 0.10 | 90.168 | 91.598 | 89.998 | 29.57 | 7234.84 |
1438 | 2025.04.21 21:06 | close | 471 | 0.10 | 90.168 | 91.557 | 89.957 | 26.75 | 7261.59 |
1439 | 2025.04.21 21:06 | close | 470 | 0.10 | 90.168 | 91.535 | 89.935 | 25.24 | 7286.83 |
1440 | 2025.04.21 21:06 | close | 469 | 0.10 | 90.138 | 89.423 | 91.023 | -19.61 | 7267.22 |
1441 | 2025.04.21 21:06 | close | 468 | 0.10 | 90.168 | 91.503 | 89.903 | 23.04 | 7290.26 |
1442 | 2025.04.21 21:06 | close | 467 | 0.10 | 90.138 | 89.368 | 90.968 | -15.83 | 7274.43 |
1443 | 2025.04.21 21:06 | close | 466 | 0.10 | 90.138 | 89.397 | 90.997 | -17.82 | 7256.61 |
1444 | 2025.04.21 21:06 | close | 465 | 0.10 | 90.138 | 89.286 | 90.886 | -10.18 | 7246.43 |
1445 | 2025.04.21 21:06 | close | 464 | 0.10 | 90.138 | 89.311 | 90.911 | -11.90 | 7234.53 |
1446 | 2025.04.21 21:06 | close | 463 | 0.10 | 90.138 | 89.346 | 90.946 | -14.31 | 7220.22 |
1447 | 2025.04.21 21:06 | close | 462 | 0.10 | 90.168 | 91.469 | 89.869 | 20.70 | 7240.92 |
1448 | 2025.04.21 21:06 | close | 461 | 0.10 | 90.168 | 91.440 | 89.840 | 18.70 | 7259.62 |
1449 | 2025.04.21 21:06 | close | 460 | 0.10 | 90.168 | 91.317 | 89.717 | 10.24 | 7269.86 |
1450 | 2025.04.21 21:06 | close | 459 | 0.10 | 90.168 | 91.342 | 89.742 | 11.96 | 7281.82 |
1451 | 2025.04.21 21:06 | close | 458 | 0.10 | 90.168 | 91.409 | 89.809 | 16.57 | 7298.39 |
1452 | 2025.04.21 21:06 | close | 457 | 0.10 | 90.168 | 91.377 | 89.777 | 14.37 | 7312.76 |
1453 | 2025.04.22 04:30 | buy | 485 | 0.10 | 90.226 | 0.000 | 0.000 | ||
1454 | 2025.04.22 04:30 | modify | 485 | 0.10 | 90.226 | 89.226 | 90.826 | ||
1455 | 2025.04.22 04:30 | buy | 486 | 0.10 | 90.195 | 0.000 | 0.000 | ||
1456 | 2025.04.22 04:30 | modify | 486 | 0.10 | 90.195 | 89.195 | 90.795 | ||
1457 | 2025.04.22 04:34 | buy | 487 | 0.10 | 90.153 | 0.000 | 0.000 | ||
1458 | 2025.04.22 04:34 | modify | 487 | 0.10 | 90.153 | 89.153 | 90.753 | ||
1459 | 2025.04.22 04:56 | buy | 488 | 0.10 | 90.128 | 0.000 | 0.000 | ||
1460 | 2025.04.22 04:56 | modify | 488 | 0.10 | 90.128 | 89.128 | 90.728 | ||
1461 | 2025.04.22 05:25 | buy | 489 | 0.10 | 90.102 | 0.000 | 0.000 | ||
1462 | 2025.04.22 05:25 | modify | 489 | 0.10 | 90.102 | 89.102 | 90.702 | ||
1463 | 2025.04.22 05:33 | buy | 490 | 0.10 | 90.071 | 0.000 | 0.000 | ||
1464 | 2025.04.22 05:33 | modify | 490 | 0.10 | 90.071 | 89.071 | 90.671 | ||
1465 | 2025.04.22 05:34 | buy | 491 | 0.10 | 90.043 | 0.000 | 0.000 | ||
1466 | 2025.04.22 05:34 | modify | 491 | 0.10 | 90.043 | 89.043 | 90.643 | ||
1467 | 2025.04.22 05:34 | buy | 492 | 0.10 | 90.015 | 0.000 | 0.000 | ||
1468 | 2025.04.22 05:34 | modify | 492 | 0.10 | 90.015 | 89.015 | 90.615 | ||
1469 | 2025.04.22 05:48 | buy | 493 | 0.10 | 89.986 | 0.000 | 0.000 | ||
1470 | 2025.04.22 05:48 | modify | 493 | 0.10 | 89.986 | 88.986 | 90.586 | ||
1471 | 2025.04.22 06:46 | buy | 494 | 0.10 | 90.257 | 0.000 | 0.000 | ||
1472 | 2025.04.22 06:46 | modify | 494 | 0.10 | 90.257 | 89.257 | 90.857 | ||
1473 | 2025.04.22 06:47 | buy | 495 | 0.10 | 90.291 | 0.000 | 0.000 | ||
1474 | 2025.04.22 06:47 | modify | 495 | 0.10 | 90.291 | 89.291 | 90.891 | ||
1475 | 2025.04.22 06:48 | sell | 496 | 0.10 | 90.264 | 0.000 | 0.000 | ||
1476 | 2025.04.22 06:48 | modify | 496 | 0.10 | 90.264 | 91.264 | 89.664 | ||
1477 | 2025.04.22 06:56 | sell | 497 | 0.10 | 90.289 | 0.000 | 0.000 | ||
1478 | 2025.04.22 06:56 | modify | 497 | 0.10 | 90.289 | 91.289 | 89.689 | ||
1479 | 2025.04.22 07:00 | sell | 498 | 0.10 | 90.204 | 0.000 | 0.000 | ||
1480 | 2025.04.22 07:00 | modify | 498 | 0.10 | 90.204 | 91.204 | 89.604 | ||
1481 | 2025.04.22 07:04 | sell | 499 | 0.10 | 90.232 | 0.000 | 0.000 | ||
1482 | 2025.04.22 07:04 | modify | 499 | 0.10 | 90.232 | 91.232 | 89.632 | ||
1483 | 2025.04.22 08:31 | sell | 500 | 0.10 | 90.146 | 0.000 | 0.000 | ||
1484 | 2025.04.22 08:31 | modify | 500 | 0.10 | 90.146 | 91.146 | 89.546 | ||
1485 | 2025.04.22 08:32 | sell | 501 | 0.10 | 90.167 | 0.000 | 0.000 | ||
1486 | 2025.04.22 08:32 | modify | 501 | 0.10 | 90.167 | 91.167 | 89.567 | ||
1487 | 2025.04.22 09:32 | buy | 502 | 0.10 | 89.954 | 0.000 | 0.000 | ||
1488 | 2025.04.22 09:32 | modify | 502 | 0.10 | 89.954 | 88.954 | 90.554 | ||
1489 | 2025.04.22 09:34 | buy | 503 | 0.10 | 89.917 | 0.000 | 0.000 | ||
1490 | 2025.04.22 09:34 | modify | 503 | 0.10 | 89.917 | 88.917 | 90.517 | ||
1491 | 2025.04.22 10:04 | buy | 504 | 0.10 | 89.885 | 0.000 | 0.000 | ||
1492 | 2025.04.22 10:04 | modify | 504 | 0.10 | 89.885 | 88.885 | 90.485 | ||
1493 | 2025.04.22 10:04 | buy | 505 | 0.10 | 89.869 | 0.000 | 0.000 | ||
1494 | 2025.04.22 10:04 | modify | 505 | 0.10 | 89.869 | 88.869 | 90.469 | ||
1495 | 2025.04.22 10:24 | buy | 506 | 0.10 | 89.836 | 0.000 | 0.000 | ||
1496 | 2025.04.22 10:24 | modify | 506 | 0.10 | 89.836 | 88.836 | 90.436 | ||
1497 | 2025.04.22 10:26 | buy | 507 | 0.10 | 89.806 | 0.000 | 0.000 | ||
1498 | 2025.04.22 10:26 | modify | 507 | 0.10 | 89.806 | 88.806 | 90.406 | ||
1499 | 2025.04.22 11:08 | buy | 508 | 0.10 | 89.772 | 0.000 | 0.000 | ||
1500 | 2025.04.22 11:08 | modify | 508 | 0.10 | 89.772 | 88.772 | 90.372 | ||
1501 | 2025.04.22 11:09 | buy | 509 | 0.10 | 89.743 | 0.000 | 0.000 | ||
1502 | 2025.04.22 11:09 | modify | 509 | 0.10 | 89.743 | 88.743 | 90.343 | ||
1503 | 2025.04.22 11:10 | buy | 510 | 0.10 | 89.716 | 0.000 | 0.000 | ||
1504 | 2025.04.22 11:10 | modify | 510 | 0.10 | 89.716 | 88.716 | 90.316 | ||
1505 | 2025.04.22 11:41 | t/p | 497 | 0.10 | 89.689 | 91.289 | 89.689 | 41.27 | 7354.03 |
1506 | 2025.04.22 11:41 | buy | 511 | 0.10 | 89.679 | 0.000 | 0.000 | ||
1507 | 2025.04.22 11:41 | modify | 511 | 0.10 | 89.679 | 88.679 | 90.279 | ||
1508 | 2025.04.22 13:41 | sell | 512 | 0.10 | 89.874 | 0.000 | 0.000 | ||
1509 | 2025.04.22 13:41 | modify | 512 | 0.10 | 89.874 | 90.874 | 89.274 | ||
1510 | 2025.04.22 13:45 | sell | 513 | 0.10 | 89.900 | 0.000 | 0.000 | ||
1511 | 2025.04.22 13:45 | modify | 513 | 0.10 | 89.900 | 90.900 | 89.300 | ||
1512 | 2025.04.22 13:46 | sell | 514 | 0.10 | 89.930 | 0.000 | 0.000 | ||
1513 | 2025.04.22 13:46 | modify | 514 | 0.10 | 89.930 | 90.930 | 89.330 | ||
1514 | 2025.04.22 14:01 | sell | 515 | 0.10 | 89.960 | 0.000 | 0.000 | ||
1515 | 2025.04.22 14:01 | modify | 515 | 0.10 | 89.960 | 90.960 | 89.360 | ||
1516 | 2025.04.22 14:01 | sell | 516 | 0.10 | 89.986 | 0.000 | 0.000 | ||
1517 | 2025.04.22 14:01 | modify | 516 | 0.10 | 89.986 | 90.986 | 89.386 | ||
1518 | 2025.04.22 14:05 | sell | 517 | 0.10 | 90.018 | 0.000 | 0.000 | ||
1519 | 2025.04.22 14:05 | modify | 517 | 0.10 | 90.018 | 91.018 | 89.418 | ||
1520 | 2025.04.22 15:47 | sell | 518 | 0.10 | 89.833 | 0.000 | 0.000 | ||
1521 | 2025.04.22 15:47 | modify | 518 | 0.10 | 89.833 | 90.833 | 89.233 | ||
1522 | 2025.04.22 15:47 | sell | 519 | 0.10 | 89.799 | 0.000 | 0.000 | ||
1523 | 2025.04.22 15:47 | modify | 519 | 0.10 | 89.799 | 90.799 | 89.199 | ||
1524 | 2025.04.22 15:59 | sell | 520 | 0.10 | 90.050 | 0.000 | 0.000 | ||
1525 | 2025.04.22 15:59 | modify | 520 | 0.10 | 90.050 | 91.050 | 89.450 | ||
1526 | 2025.04.22 16:00 | sell | 521 | 0.10 | 90.117 | 0.000 | 0.000 | ||
1527 | 2025.04.22 16:00 | modify | 521 | 0.10 | 90.117 | 91.117 | 89.517 | ||
1528 | 2025.04.22 16:01 | t/p | 511 | 0.10 | 90.279 | 88.679 | 90.279 | 41.28 | 7395.31 |
1529 | 2025.04.22 16:01 | sell | 522 | 0.10 | 90.282 | 0.000 | 0.000 | ||
1530 | 2025.04.22 16:01 | modify | 522 | 0.10 | 90.282 | 91.282 | 89.682 | ||
1531 | 2025.04.22 16:09 | sell | 523 | 0.10 | 90.075 | 0.000 | 0.000 | ||
1532 | 2025.04.22 16:09 | modify | 523 | 0.10 | 90.075 | 91.075 | 89.475 | ||
1533 | 2025.04.22 16:22 | t/p | 510 | 0.10 | 90.316 | 88.716 | 90.316 | 41.29 | 7436.60 |
1534 | 2025.04.22 16:22 | t/p | 509 | 0.10 | 90.343 | 88.743 | 90.343 | 41.29 | 7477.89 |
1535 | 2025.04.22 16:22 | sell | 524 | 0.10 | 90.352 | 0.000 | 0.000 | ||
1536 | 2025.04.22 16:22 | modify | 524 | 0.10 | 90.352 | 91.352 | 89.752 | ||
1537 | 2025.04.22 16:24 | t/p | 508 | 0.10 | 90.372 | 88.772 | 90.372 | 41.28 | 7519.17 |
1538 | 2025.04.22 16:24 | sell | 525 | 0.10 | 90.378 | 0.000 | 0.000 | ||
1539 | 2025.04.22 16:24 | modify | 525 | 0.10 | 90.378 | 91.378 | 89.778 | ||
1540 | 2025.04.22 16:24 | t/p | 507 | 0.10 | 90.406 | 88.806 | 90.406 | 41.28 | 7560.45 |
1541 | 2025.04.22 16:24 | sell | 526 | 0.10 | 90.418 | 0.000 | 0.000 | ||
1542 | 2025.04.22 16:24 | modify | 526 | 0.10 | 90.418 | 91.418 | 89.818 | ||
1543 | 2025.04.22 16:29 | sell | 527 | 0.10 | 90.314 | 0.000 | 0.000 | ||
1544 | 2025.04.22 16:29 | modify | 527 | 0.10 | 90.314 | 91.314 | 89.714 | ||
1545 | 2025.04.22 16:50 | t/p | 506 | 0.10 | 90.436 | 88.836 | 90.436 | 41.28 | 7601.73 |
1546 | 2025.04.22 16:50 | sell | 528 | 0.10 | 90.444 | 0.000 | 0.000 | ||
1547 | 2025.04.22 16:50 | modify | 528 | 0.10 | 90.444 | 91.444 | 89.844 | ||
1548 | 2025.04.22 17:09 | t/p | 505 | 0.10 | 90.469 | 88.869 | 90.469 | 41.29 | 7643.02 |
1549 | 2025.04.22 17:09 | t/p | 504 | 0.10 | 90.485 | 88.885 | 90.485 | 41.29 | 7684.31 |
1550 | 2025.04.22 17:09 | sell | 529 | 0.10 | 90.499 | 0.000 | 0.000 | ||
1551 | 2025.04.22 17:09 | modify | 529 | 0.10 | 90.499 | 91.499 | 89.899 | ||
1552 | 2025.04.22 17:09 | sell | 530 | 0.10 | 90.455 | 0.000 | 0.000 | ||
1553 | 2025.04.22 17:09 | modify | 530 | 0.10 | 90.455 | 91.455 | 89.855 | ||
1554 | 2025.04.22 17:22 | close | 530 | 0.10 | 90.065 | 91.455 | 89.855 | 26.83 | 7711.14 |
1555 | 2025.04.22 17:22 | close | 529 | 0.10 | 90.065 | 91.499 | 89.899 | 29.85 | 7740.99 |
1556 | 2025.04.22 17:22 | close | 528 | 0.10 | 90.065 | 91.444 | 89.844 | 26.07 | 7767.06 |
1557 | 2025.04.22 17:22 | close | 527 | 0.10 | 90.065 | 91.314 | 89.714 | 17.13 | 7784.19 |
1558 | 2025.04.22 17:22 | close | 526 | 0.10 | 90.065 | 91.418 | 89.818 | 24.28 | 7808.47 |
1559 | 2025.04.22 17:22 | close | 525 | 0.10 | 90.065 | 91.378 | 89.778 | 21.53 | 7830.00 |
1560 | 2025.04.22 17:22 | close | 524 | 0.10 | 90.065 | 91.352 | 89.752 | 19.74 | 7849.74 |
1561 | 2025.04.22 17:22 | close | 523 | 0.10 | 90.065 | 91.075 | 89.475 | 0.69 | 7850.43 |
1562 | 2025.04.22 17:22 | close | 522 | 0.10 | 90.065 | 91.282 | 89.682 | 14.93 | 7865.36 |
1563 | 2025.04.22 17:22 | close | 521 | 0.10 | 90.065 | 91.117 | 89.517 | 3.58 | 7868.94 |
1564 | 2025.04.22 17:22 | close | 520 | 0.10 | 90.065 | 91.050 | 89.450 | -1.03 | 7867.91 |
1565 | 2025.04.22 17:22 | close | 519 | 0.10 | 90.065 | 90.799 | 89.199 | -18.29 | 7849.62 |
1566 | 2025.04.22 17:22 | close | 518 | 0.10 | 90.065 | 90.833 | 89.233 | -15.95 | 7833.67 |
1567 | 2025.04.22 17:22 | close | 517 | 0.10 | 90.065 | 91.018 | 89.418 | -3.23 | 7830.44 |
1568 | 2025.04.22 17:22 | close | 516 | 0.10 | 90.065 | 90.986 | 89.386 | -5.43 | 7825.01 |
1569 | 2025.04.22 17:22 | close | 515 | 0.10 | 90.065 | 90.960 | 89.360 | -7.22 | 7817.79 |
1570 | 2025.04.22 17:22 | close | 514 | 0.10 | 90.065 | 90.930 | 89.330 | -9.28 | 7808.51 |
1571 | 2025.04.22 17:22 | close | 513 | 0.10 | 90.065 | 90.900 | 89.300 | -11.35 | 7797.16 |
1572 | 2025.04.22 17:22 | close | 512 | 0.10 | 90.065 | 90.874 | 89.274 | -13.13 | 7784.03 |
1573 | 2025.04.22 17:22 | close | 503 | 0.10 | 90.035 | 88.917 | 90.517 | 8.12 | 7792.15 |
1574 | 2025.04.22 17:22 | close | 502 | 0.10 | 90.035 | 88.954 | 90.554 | 5.57 | 7797.72 |
1575 | 2025.04.22 17:22 | close | 501 | 0.10 | 90.065 | 91.167 | 89.567 | 7.02 | 7804.74 |
1576 | 2025.04.22 17:22 | close | 500 | 0.10 | 90.065 | 91.146 | 89.546 | 5.57 | 7810.31 |
1577 | 2025.04.22 17:22 | close | 499 | 0.10 | 90.065 | 91.232 | 89.632 | 11.49 | 7821.80 |
1578 | 2025.04.22 17:22 | close | 498 | 0.10 | 90.065 | 91.204 | 89.604 | 9.56 | 7831.36 |
1579 | 2025.04.22 17:22 | close | 496 | 0.10 | 90.065 | 91.264 | 89.664 | 13.69 | 7845.05 |
1580 | 2025.04.22 17:22 | close | 495 | 0.10 | 90.035 | 89.291 | 90.891 | -17.62 | 7827.43 |
1581 | 2025.04.22 17:22 | close | 494 | 0.10 | 90.035 | 89.257 | 90.857 | -15.28 | 7812.15 |
1582 | 2025.04.22 17:22 | close | 493 | 0.10 | 90.035 | 88.986 | 90.586 | 3.37 | 7815.52 |
1583 | 2025.04.22 17:22 | close | 492 | 0.10 | 90.035 | 89.015 | 90.615 | 1.37 | 7816.89 |
1584 | 2025.04.22 17:22 | close | 491 | 0.10 | 90.035 | 89.043 | 90.643 | -0.55 | 7816.34 |
1585 | 2025.04.22 17:22 | close | 490 | 0.10 | 90.035 | 89.071 | 90.671 | -2.48 | 7813.86 |
1586 | 2025.04.22 17:22 | close | 489 | 0.10 | 90.035 | 89.102 | 90.702 | -4.61 | 7809.25 |
1587 | 2025.04.22 17:22 | close | 488 | 0.10 | 90.035 | 89.128 | 90.728 | -6.40 | 7802.85 |
1588 | 2025.04.22 17:22 | close | 487 | 0.10 | 90.035 | 89.153 | 90.753 | -8.12 | 7794.73 |
1589 | 2025.04.22 17:22 | close | 486 | 0.10 | 90.035 | 89.195 | 90.795 | -11.01 | 7783.72 |
1590 | 2025.04.22 17:22 | close | 485 | 0.10 | 90.035 | 89.226 | 90.826 | -13.15 | 7770.57 |
1591 | 2025.04.23 04:30 | sell | 531 | 0.10 | 90.811 | 0.000 | 0.000 | ||
1592 | 2025.04.23 04:30 | modify | 531 | 0.10 | 90.811 | 91.811 | 90.211 | ||
1593 | 2025.04.23 04:32 | sell | 532 | 0.10 | 90.777 | 0.000 | 0.000 | ||
1594 | 2025.04.23 04:32 | modify | 532 | 0.10 | 90.777 | 91.777 | 90.177 | ||
1595 | 2025.04.23 04:40 | buy | 533 | 0.10 | 90.776 | 0.000 | 0.000 | ||
1596 | 2025.04.23 04:40 | modify | 533 | 0.10 | 90.776 | 89.776 | 91.376 | ||
1597 | 2025.04.23 04:41 | buy | 534 | 0.10 | 90.749 | 0.000 | 0.000 | ||
1598 | 2025.04.23 04:41 | modify | 534 | 0.10 | 90.749 | 89.749 | 91.349 | ||
1599 | 2025.04.23 05:00 | sell | 535 | 0.10 | 90.753 | 0.000 | 0.000 | ||
1600 | 2025.04.23 05:00 | modify | 535 | 0.10 | 90.753 | 91.753 | 90.153 | ||
1601 | 2025.04.23 05:03 | buy | 536 | 0.10 | 90.718 | 0.000 | 0.000 | ||
1602 | 2025.04.23 05:03 | modify | 536 | 0.10 | 90.718 | 89.718 | 91.318 | ||
1603 | 2025.04.23 05:20 | buy | 537 | 0.10 | 90.681 | 0.000 | 0.000 | ||
1604 | 2025.04.23 05:20 | modify | 537 | 0.10 | 90.681 | 89.681 | 91.281 | ||
1605 | 2025.04.23 05:44 | sell | 538 | 0.10 | 90.841 | 0.000 | 0.000 | ||
1606 | 2025.04.23 05:44 | modify | 538 | 0.10 | 90.841 | 91.841 | 90.241 | ||
1607 | 2025.04.23 05:59 | sell | 539 | 0.10 | 90.874 | 0.000 | 0.000 | ||
1608 | 2025.04.23 05:59 | modify | 539 | 0.10 | 90.874 | 91.874 | 90.274 | ||
1609 | 2025.04.23 06:03 | sell | 540 | 0.10 | 90.909 | 0.000 | 0.000 | ||
1610 | 2025.04.23 06:03 | modify | 540 | 0.10 | 90.909 | 91.909 | 90.309 | ||
1611 | 2025.04.23 06:10 | sell | 541 | 0.10 | 90.936 | 0.000 | 0.000 | ||
1612 | 2025.04.23 06:10 | modify | 541 | 0.10 | 90.936 | 91.936 | 90.336 | ||
1613 | 2025.04.23 06:10 | sell | 542 | 0.10 | 90.971 | 0.000 | 0.000 | ||
1614 | 2025.04.23 06:10 | modify | 542 | 0.10 | 90.971 | 91.971 | 90.371 | ||
1615 | 2025.04.23 06:43 | sell | 543 | 0.10 | 90.999 | 0.000 | 0.000 | ||
1616 | 2025.04.23 06:43 | modify | 543 | 0.10 | 90.999 | 91.999 | 90.399 | ||
1617 | 2025.04.23 06:45 | sell | 544 | 0.10 | 91.025 | 0.000 | 0.000 | ||
1618 | 2025.04.23 06:45 | modify | 544 | 0.10 | 91.025 | 92.025 | 90.425 | ||
1619 | 2025.04.23 07:11 | buy | 545 | 0.10 | 90.802 | 0.000 | 0.000 | ||
1620 | 2025.04.23 07:11 | modify | 545 | 0.10 | 90.802 | 89.802 | 91.402 | ||
1621 | 2025.04.23 08:36 | buy | 546 | 0.10 | 90.863 | 0.000 | 0.000 | ||
1622 | 2025.04.23 08:36 | modify | 546 | 0.10 | 90.863 | 89.863 | 91.463 | ||
1623 | 2025.04.23 08:38 | buy | 547 | 0.10 | 90.840 | 0.000 | 0.000 | ||
1624 | 2025.04.23 08:38 | modify | 547 | 0.10 | 90.840 | 89.840 | 91.440 | ||
1625 | 2025.04.23 09:03 | buy | 548 | 0.10 | 90.901 | 0.000 | 0.000 | ||
1626 | 2025.04.23 09:03 | modify | 548 | 0.10 | 90.901 | 89.901 | 91.501 | ||
1627 | 2025.04.23 10:29 | buy | 549 | 0.10 | 90.916 | 0.000 | 0.000 | ||
1628 | 2025.04.23 10:29 | modify | 549 | 0.10 | 90.916 | 89.916 | 91.516 | ||
1629 | 2025.04.23 11:22 | buy | 550 | 0.10 | 90.958 | 0.000 | 0.000 | ||
1630 | 2025.04.23 11:22 | modify | 550 | 0.10 | 90.958 | 89.958 | 91.558 | ||
1631 | 2025.04.23 13:00 | sell | 551 | 0.10 | 91.057 | 0.000 | 0.000 | ||
1632 | 2025.04.23 13:00 | modify | 551 | 0.10 | 91.057 | 92.057 | 90.457 | ||
1633 | 2025.04.23 13:37 | sell | 552 | 0.10 | 91.176 | 0.000 | 0.000 | ||
1634 | 2025.04.23 13:37 | modify | 552 | 0.10 | 91.176 | 92.176 | 90.576 | ||
1635 | 2025.04.23 13:37 | sell | 553 | 0.10 | 91.127 | 0.000 | 0.000 | ||
1636 | 2025.04.23 13:37 | modify | 553 | 0.10 | 91.127 | 92.127 | 90.527 | ||
1637 | 2025.04.23 13:37 | t/p | 536 | 0.10 | 91.318 | 89.718 | 91.318 | 41.28 | 7811.85 |
1638 | 2025.04.23 13:37 | t/p | 537 | 0.10 | 91.281 | 89.681 | 91.281 | 41.29 | 7853.14 |
1639 | 2025.04.23 13:37 | sell | 554 | 0.10 | 91.325 | 0.000 | 0.000 | ||
1640 | 2025.04.23 13:37 | modify | 554 | 0.10 | 91.325 | 92.325 | 90.725 | ||
1641 | 2025.04.23 13:37 | t/p | 533 | 0.10 | 91.376 | 89.776 | 91.376 | 41.28 | 7894.42 |
1642 | 2025.04.23 13:37 | t/p | 534 | 0.10 | 91.349 | 89.749 | 91.349 | 41.29 | 7935.71 |
1643 | 2025.04.23 13:37 | t/p | 545 | 0.10 | 91.402 | 89.802 | 91.402 | 41.28 | 7976.99 |
1644 | 2025.04.23 13:37 | t/p | 546 | 0.10 | 91.463 | 89.863 | 91.463 | 41.28 | 8018.27 |
1645 | 2025.04.23 13:37 | t/p | 547 | 0.10 | 91.440 | 89.840 | 91.440 | 41.29 | 8059.56 |
1646 | 2025.04.23 13:37 | sell | 555 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1647 | 2025.04.23 13:37 | modify | 555 | 0.10 | 91.473 | 92.473 | 90.873 | ||
1648 | 2025.04.23 13:38 | t/p | 548 | 0.10 | 91.501 | 89.901 | 91.501 | 41.28 | 8100.84 |
1649 | 2025.04.23 13:38 | t/p | 549 | 0.10 | 91.516 | 89.916 | 91.516 | 41.29 | 8142.13 |
1650 | 2025.04.23 13:38 | sell | 556 | 0.10 | 91.501 | 0.000 | 0.000 | ||
1651 | 2025.04.23 13:38 | modify | 556 | 0.10 | 91.501 | 92.501 | 90.901 | ||
1652 | 2025.04.23 13:38 | sell | 557 | 0.10 | 91.537 | 0.000 | 0.000 | ||
1653 | 2025.04.23 13:38 | modify | 557 | 0.10 | 91.537 | 92.537 | 90.937 | ||
1654 | 2025.04.23 13:39 | sell | 558 | 0.10 | 91.448 | 0.000 | 0.000 | ||
1655 | 2025.04.23 13:39 | modify | 558 | 0.10 | 91.448 | 92.448 | 90.848 | ||
1656 | 2025.04.23 13:39 | sell | 559 | 0.10 | 91.359 | 0.000 | 0.000 | ||
1657 | 2025.04.23 13:39 | modify | 559 | 0.10 | 91.359 | 92.359 | 90.759 | ||
1658 | 2025.04.23 13:39 | sell | 560 | 0.10 | 91.269 | 0.000 | 0.000 | ||
1659 | 2025.04.23 13:39 | modify | 560 | 0.10 | 91.269 | 92.269 | 90.669 | ||
1660 | 2025.04.23 13:39 | sell | 561 | 0.10 | 91.218 | 0.000 | 0.000 | ||
1661 | 2025.04.23 13:39 | modify | 561 | 0.10 | 91.218 | 92.218 | 90.618 | ||
1662 | 2025.04.23 13:40 | sell | 562 | 0.10 | 91.200 | 0.000 | 0.000 | ||
1663 | 2025.04.23 13:40 | modify | 562 | 0.10 | 91.200 | 92.200 | 90.600 | ||
1664 | 2025.04.23 13:45 | sell | 563 | 0.10 | 91.299 | 0.000 | 0.000 | ||
1665 | 2025.04.23 13:45 | modify | 563 | 0.10 | 91.299 | 92.299 | 90.699 | ||
1666 | 2025.04.23 13:52 | sell | 564 | 0.10 | 91.394 | 0.000 | 0.000 | ||
1667 | 2025.04.23 13:52 | modify | 564 | 0.10 | 91.394 | 92.394 | 90.794 | ||
1668 | 2025.04.23 13:56 | sell | 565 | 0.10 | 91.416 | 0.000 | 0.000 | ||
1669 | 2025.04.23 13:56 | modify | 565 | 0.10 | 91.416 | 92.416 | 90.816 | ||
1670 | 2025.04.23 14:00 | t/p | 550 | 0.10 | 91.558 | 89.958 | 91.558 | 41.29 | 8183.42 |
1671 | 2025.04.23 14:00 | sell | 566 | 0.10 | 91.563 | 0.000 | 0.000 | ||
1672 | 2025.04.23 14:00 | modify | 566 | 0.10 | 91.563 | 92.563 | 90.963 | ||
1673 | 2025.04.23 14:06 | sell | 567 | 0.10 | 91.603 | 0.000 | 0.000 | ||
1674 | 2025.04.23 14:06 | modify | 567 | 0.10 | 91.603 | 92.603 | 91.003 | ||
1675 | 2025.04.23 15:17 | sell | 568 | 0.10 | 91.111 | 0.000 | 0.000 | ||
1676 | 2025.04.23 15:17 | modify | 568 | 0.10 | 91.111 | 92.111 | 90.511 | ||
1677 | 2025.04.23 15:18 | close | 568 | 0.10 | 91.122 | 92.111 | 90.511 | -0.76 | 8182.66 |
1678 | 2025.04.23 15:18 | close | 567 | 0.10 | 91.122 | 92.603 | 91.003 | 33.08 | 8215.74 |
1679 | 2025.04.23 15:18 | close | 566 | 0.10 | 91.122 | 92.563 | 90.963 | 30.33 | 8246.07 |
1680 | 2025.04.23 15:18 | close | 565 | 0.10 | 91.122 | 92.416 | 90.816 | 20.22 | 8266.29 |
1681 | 2025.04.23 15:18 | close | 564 | 0.10 | 91.122 | 92.394 | 90.794 | 18.71 | 8285.00 |
1682 | 2025.04.23 15:18 | close | 563 | 0.10 | 91.122 | 92.299 | 90.699 | 12.17 | 8297.17 |
1683 | 2025.04.23 15:18 | close | 562 | 0.10 | 91.122 | 92.200 | 90.600 | 5.36 | 8302.53 |
1684 | 2025.04.23 15:18 | close | 561 | 0.10 | 91.122 | 92.218 | 90.618 | 6.60 | 8309.13 |
1685 | 2025.04.23 15:18 | close | 560 | 0.10 | 91.122 | 92.269 | 90.669 | 10.11 | 8319.24 |
1686 | 2025.04.23 15:18 | close | 559 | 0.10 | 91.122 | 92.359 | 90.759 | 16.30 | 8335.54 |
1687 | 2025.04.23 15:18 | close | 558 | 0.10 | 91.122 | 92.448 | 90.848 | 22.42 | 8357.96 |
1688 | 2025.04.23 15:18 | close | 557 | 0.10 | 91.122 | 92.537 | 90.937 | 28.54 | 8386.50 |
1689 | 2025.04.23 15:18 | close | 556 | 0.10 | 91.122 | 92.501 | 90.901 | 26.07 | 8412.57 |
1690 | 2025.04.23 15:18 | close | 555 | 0.10 | 91.122 | 92.473 | 90.873 | 24.14 | 8436.71 |
1691 | 2025.04.23 15:18 | close | 554 | 0.10 | 91.122 | 92.325 | 90.725 | 13.96 | 8450.67 |
1692 | 2025.04.23 15:18 | close | 553 | 0.10 | 91.122 | 92.127 | 90.527 | 0.34 | 8451.01 |
1693 | 2025.04.23 15:18 | close | 552 | 0.10 | 91.122 | 92.176 | 90.576 | 3.71 | 8454.72 |
1694 | 2025.04.23 15:18 | close | 551 | 0.10 | 91.122 | 92.057 | 90.457 | -4.47 | 8450.25 |
1695 | 2025.04.23 15:18 | close | 544 | 0.10 | 91.122 | 92.025 | 90.425 | -6.67 | 8443.58 |
1696 | 2025.04.23 15:18 | close | 543 | 0.10 | 91.122 | 91.999 | 90.399 | -8.46 | 8435.12 |
1697 | 2025.04.23 15:18 | close | 542 | 0.10 | 91.122 | 91.971 | 90.371 | -10.39 | 8424.73 |
1698 | 2025.04.23 15:18 | close | 541 | 0.10 | 91.122 | 91.936 | 90.336 | -12.79 | 8411.94 |
1699 | 2025.04.23 15:18 | close | 540 | 0.10 | 91.122 | 91.909 | 90.309 | -14.65 | 8397.29 |
1700 | 2025.04.23 15:18 | close | 539 | 0.10 | 91.122 | 91.874 | 90.274 | -17.06 | 8380.23 |
1701 | 2025.04.23 15:18 | close | 538 | 0.10 | 91.122 | 91.841 | 90.241 | -19.33 | 8360.90 |
1702 | 2025.04.23 15:18 | close | 535 | 0.10 | 91.122 | 91.753 | 90.153 | -25.38 | 8335.52 |
1703 | 2025.04.23 15:18 | close | 532 | 0.10 | 91.122 | 91.777 | 90.177 | -23.73 | 8311.79 |
1704 | 2025.04.23 15:18 | close | 531 | 0.10 | 91.122 | 91.811 | 90.211 | -21.39 | 8290.40 |
1705 | 2025.04.24 04:30 | buy | 569 | 0.10 | 90.812 | 0.000 | 0.000 | ||
1706 | 2025.04.24 04:30 | modify | 569 | 0.10 | 90.812 | 89.812 | 91.412 | ||
1707 | 2025.04.24 04:34 | buy | 570 | 0.10 | 90.775 | 0.000 | 0.000 | ||
1708 | 2025.04.24 04:34 | modify | 570 | 0.10 | 90.775 | 89.775 | 91.375 | ||
1709 | 2025.04.24 04:42 | buy | 571 | 0.10 | 90.848 | 0.000 | 0.000 | ||
1710 | 2025.04.24 04:42 | modify | 571 | 0.10 | 90.848 | 89.848 | 91.448 | ||
1711 | 2025.04.24 04:47 | buy | 572 | 0.10 | 90.873 | 0.000 | 0.000 | ||
1712 | 2025.04.24 04:47 | modify | 572 | 0.10 | 90.873 | 89.873 | 91.473 | ||
1713 | 2025.04.24 04:59 | buy | 573 | 0.10 | 90.752 | 0.000 | 0.000 | ||
1714 | 2025.04.24 04:59 | modify | 573 | 0.10 | 90.752 | 89.752 | 91.352 | ||
1715 | 2025.04.24 05:32 | buy | 574 | 0.10 | 90.722 | 0.000 | 0.000 | ||
1716 | 2025.04.24 05:32 | modify | 574 | 0.10 | 90.722 | 89.722 | 91.322 | ||
1717 | 2025.04.24 05:41 | sell | 575 | 0.10 | 90.856 | 0.000 | 0.000 | ||
1718 | 2025.04.24 05:41 | modify | 575 | 0.10 | 90.856 | 91.856 | 90.256 | ||
1719 | 2025.04.24 05:42 | sell | 576 | 0.10 | 90.882 | 0.000 | 0.000 | ||
1720 | 2025.04.24 05:42 | modify | 576 | 0.10 | 90.882 | 91.882 | 90.282 | ||
1721 | 2025.04.24 05:55 | buy | 577 | 0.10 | 90.657 | 0.000 | 0.000 | ||
1722 | 2025.04.24 05:55 | modify | 577 | 0.10 | 90.657 | 89.657 | 91.257 | ||
1723 | 2025.04.24 05:57 | buy | 578 | 0.10 | 90.613 | 0.000 | 0.000 | ||
1724 | 2025.04.24 05:57 | modify | 578 | 0.10 | 90.613 | 89.613 | 91.213 | ||
1725 | 2025.04.24 05:58 | buy | 579 | 0.10 | 90.638 | 0.000 | 0.000 | ||
1726 | 2025.04.24 05:58 | modify | 579 | 0.10 | 90.638 | 89.638 | 91.238 | ||
1727 | 2025.04.24 06:01 | buy | 580 | 0.10 | 90.706 | 0.000 | 0.000 | ||
1728 | 2025.04.24 06:01 | modify | 580 | 0.10 | 90.706 | 89.706 | 91.306 | ||
1729 | 2025.04.24 06:29 | sell | 581 | 0.10 | 90.904 | 0.000 | 0.000 | ||
1730 | 2025.04.24 06:29 | modify | 581 | 0.10 | 90.904 | 91.904 | 90.304 | ||
1731 | 2025.04.24 07:11 | sell | 582 | 0.10 | 90.935 | 0.000 | 0.000 | ||
1732 | 2025.04.24 07:11 | modify | 582 | 0.10 | 90.935 | 91.935 | 90.335 | ||
1733 | 2025.04.24 07:13 | sell | 583 | 0.10 | 90.969 | 0.000 | 0.000 | ||
1734 | 2025.04.24 07:13 | modify | 583 | 0.10 | 90.969 | 91.969 | 90.369 | ||
1735 | 2025.04.24 07:19 | sell | 584 | 0.10 | 90.994 | 0.000 | 0.000 | ||
1736 | 2025.04.24 07:19 | modify | 584 | 0.10 | 90.994 | 91.994 | 90.394 | ||
1737 | 2025.04.24 07:50 | sell | 585 | 0.10 | 91.025 | 0.000 | 0.000 | ||
1738 | 2025.04.24 07:50 | modify | 585 | 0.10 | 91.025 | 92.025 | 90.425 | ||
1739 | 2025.04.24 07:57 | sell | 586 | 0.10 | 91.053 | 0.000 | 0.000 | ||
1740 | 2025.04.24 07:57 | modify | 586 | 0.10 | 91.053 | 92.053 | 90.453 | ||
1741 | 2025.04.24 11:12 | buy | 587 | 0.10 | 90.962 | 0.000 | 0.000 | ||
1742 | 2025.04.24 11:12 | modify | 587 | 0.10 | 90.962 | 89.962 | 91.562 | ||
1743 | 2025.04.24 11:18 | buy | 588 | 0.10 | 90.931 | 0.000 | 0.000 | ||
1744 | 2025.04.24 11:18 | modify | 588 | 0.10 | 90.931 | 89.931 | 91.531 | ||
1745 | 2025.04.24 11:32 | buy | 589 | 0.10 | 90.898 | 0.000 | 0.000 | ||
1746 | 2025.04.24 11:32 | modify | 589 | 0.10 | 90.898 | 89.898 | 91.498 | ||
1747 | 2025.04.24 12:02 | buy | 590 | 0.10 | 90.986 | 0.000 | 0.000 | ||
1748 | 2025.04.24 12:02 | modify | 590 | 0.10 | 90.986 | 89.986 | 91.586 | ||
1749 | 2025.04.24 14:27 | sell | 591 | 0.10 | 91.084 | 0.000 | 0.000 | ||
1750 | 2025.04.24 14:27 | modify | 591 | 0.10 | 91.084 | 92.084 | 90.484 | ||
1751 | 2025.04.24 14:28 | sell | 592 | 0.10 | 91.113 | 0.000 | 0.000 | ||
1752 | 2025.04.24 14:28 | modify | 592 | 0.10 | 91.113 | 92.113 | 90.513 | ||
1753 | 2025.04.24 14:57 | sell | 593 | 0.10 | 91.142 | 0.000 | 0.000 | ||
1754 | 2025.04.24 14:57 | modify | 593 | 0.10 | 91.142 | 92.142 | 90.542 | ||
1755 | 2025.04.24 14:57 | sell | 594 | 0.10 | 91.175 | 0.000 | 0.000 | ||
1756 | 2025.04.24 14:57 | modify | 594 | 0.10 | 91.175 | 92.175 | 90.575 | ||
1757 | 2025.04.24 15:03 | sell | 595 | 0.10 | 91.205 | 0.000 | 0.000 | ||
1758 | 2025.04.24 15:03 | modify | 595 | 0.10 | 91.205 | 92.205 | 90.605 | ||
1759 | 2025.04.24 15:03 | t/p | 578 | 0.10 | 91.213 | 89.613 | 91.213 | 41.29 | 8331.69 |
1760 | 2025.04.24 15:04 | sell | 596 | 0.10 | 91.232 | 0.000 | 0.000 | ||
1761 | 2025.04.24 15:04 | modify | 596 | 0.10 | 91.232 | 92.232 | 90.632 | ||
1762 | 2025.04.24 15:04 | t/p | 579 | 0.10 | 91.238 | 89.638 | 91.238 | 41.29 | 8372.98 |
1763 | 2025.04.24 15:04 | t/p | 577 | 0.10 | 91.257 | 89.657 | 91.257 | 41.29 | 8414.27 |
1764 | 2025.04.24 15:04 | sell | 597 | 0.10 | 91.263 | 0.000 | 0.000 | ||
1765 | 2025.04.24 15:04 | modify | 597 | 0.10 | 91.263 | 92.263 | 90.663 | ||
1766 | 2025.04.24 16:37 | sell | 598 | 0.10 | 91.292 | 0.000 | 0.000 | ||
1767 | 2025.04.24 16:37 | modify | 598 | 0.10 | 91.292 | 92.292 | 90.692 | ||
1768 | 2025.04.24 16:46 | t/p | 580 | 0.10 | 91.306 | 89.706 | 91.306 | 41.29 | 8455.56 |
1769 | 2025.04.24 16:55 | t/p | 574 | 0.10 | 91.322 | 89.722 | 91.322 | 41.29 | 8496.85 |
1770 | 2025.04.24 16:55 | sell | 599 | 0.10 | 91.331 | 0.000 | 0.000 | ||
1771 | 2025.04.24 16:55 | modify | 599 | 0.10 | 91.331 | 92.331 | 90.731 | ||
1772 | 2025.04.24 16:56 | t/p | 573 | 0.10 | 91.352 | 89.752 | 91.352 | 41.28 | 8538.13 |
1773 | 2025.04.24 16:56 | sell | 600 | 0.10 | 91.358 | 0.000 | 0.000 | ||
1774 | 2025.04.24 16:56 | modify | 600 | 0.10 | 91.358 | 92.358 | 90.758 | ||
1775 | 2025.04.24 16:57 | t/p | 570 | 0.10 | 91.375 | 89.775 | 91.375 | 41.29 | 8579.42 |
1776 | 2025.04.24 16:57 | sell | 601 | 0.10 | 91.394 | 0.000 | 0.000 | ||
1777 | 2025.04.24 16:57 | modify | 601 | 0.10 | 91.394 | 92.394 | 90.794 | ||
1778 | 2025.04.24 19:14 | buy | 602 | 0.10 | 91.292 | 0.000 | 0.000 | ||
1779 | 2025.04.24 19:14 | modify | 602 | 0.10 | 91.292 | 90.292 | 91.892 | ||
1780 | 2025.04.24 20:01 | t/p | 569 | 0.10 | 91.412 | 89.812 | 91.412 | 41.28 | 8620.70 |
1781 | 2025.04.24 20:01 | sell | 603 | 0.10 | 91.423 | 0.000 | 0.000 | ||
1782 | 2025.04.24 20:01 | modify | 603 | 0.10 | 91.423 | 92.423 | 90.823 | ||
1783 | 2025.04.24 20:01 | t/p | 571 | 0.10 | 91.448 | 89.848 | 91.448 | 41.29 | 8661.99 |
1784 | 2025.04.24 20:01 | sell | 604 | 0.10 | 91.434 | 0.000 | 0.000 | ||
1785 | 2025.04.24 20:01 | modify | 604 | 0.10 | 91.434 | 92.434 | 90.834 | ||
1786 | 2025.04.24 21:06 | close | 604 | 0.10 | 91.189 | 92.434 | 90.834 | 16.85 | 8678.84 |
1787 | 2025.04.24 21:06 | close | 603 | 0.10 | 91.189 | 92.423 | 90.823 | 16.09 | 8694.93 |
1788 | 2025.04.24 21:06 | close | 602 | 0.10 | 91.159 | 90.292 | 91.892 | -9.15 | 8685.78 |
1789 | 2025.04.24 21:06 | close | 601 | 0.10 | 91.189 | 92.394 | 90.794 | 14.10 | 8699.88 |
1790 | 2025.04.24 21:06 | close | 600 | 0.10 | 91.189 | 92.358 | 90.758 | 11.62 | 8711.50 |
1791 | 2025.04.24 21:06 | close | 599 | 0.10 | 91.189 | 92.331 | 90.731 | 9.76 | 8721.26 |
1792 | 2025.04.24 21:06 | close | 598 | 0.10 | 91.189 | 92.292 | 90.692 | 7.08 | 8728.34 |
1793 | 2025.04.24 21:06 | close | 597 | 0.10 | 91.189 | 92.263 | 90.663 | 5.09 | 8733.43 |
1794 | 2025.04.24 21:06 | close | 596 | 0.10 | 91.189 | 92.232 | 90.632 | 2.96 | 8736.39 |
1795 | 2025.04.24 21:06 | close | 595 | 0.10 | 91.189 | 92.205 | 90.605 | 1.10 | 8737.49 |
1796 | 2025.04.24 21:06 | close | 594 | 0.10 | 91.189 | 92.175 | 90.575 | -0.96 | 8736.53 |
1797 | 2025.04.24 21:06 | close | 593 | 0.10 | 91.189 | 92.142 | 90.542 | -3.23 | 8733.30 |
1798 | 2025.04.24 21:06 | close | 592 | 0.10 | 91.189 | 92.113 | 90.513 | -5.23 | 8728.07 |
1799 | 2025.04.24 21:06 | close | 591 | 0.10 | 91.189 | 92.084 | 90.484 | -7.22 | 8720.85 |
1800 | 2025.04.24 21:06 | close | 590 | 0.10 | 91.159 | 89.986 | 91.586 | 11.90 | 8732.75 |
1801 | 2025.04.24 21:06 | close | 589 | 0.10 | 91.159 | 89.898 | 91.498 | 17.96 | 8750.71 |
1802 | 2025.04.24 21:06 | close | 588 | 0.10 | 91.159 | 89.931 | 91.531 | 15.69 | 8766.40 |
1803 | 2025.04.24 21:06 | close | 587 | 0.10 | 91.159 | 89.962 | 91.562 | 13.55 | 8779.95 |
1804 | 2025.04.24 21:06 | close | 586 | 0.10 | 91.189 | 92.053 | 90.453 | -9.36 | 8770.59 |
1805 | 2025.04.24 21:06 | close | 585 | 0.10 | 91.189 | 92.025 | 90.425 | -11.28 | 8759.31 |
1806 | 2025.04.24 21:06 | close | 584 | 0.10 | 91.189 | 91.994 | 90.394 | -13.41 | 8745.90 |
1807 | 2025.04.24 21:06 | close | 583 | 0.10 | 91.189 | 91.969 | 90.369 | -15.13 | 8730.77 |
1808 | 2025.04.24 21:06 | close | 582 | 0.10 | 91.189 | 91.935 | 90.335 | -17.47 | 8713.30 |
1809 | 2025.04.24 21:06 | close | 581 | 0.10 | 91.189 | 91.904 | 90.304 | -19.60 | 8693.70 |
1810 | 2025.04.24 21:06 | close | 576 | 0.10 | 91.189 | 91.882 | 90.282 | -21.12 | 8672.58 |
1811 | 2025.04.24 21:06 | close | 575 | 0.10 | 91.189 | 91.856 | 90.256 | -22.90 | 8649.68 |
1812 | 2025.04.24 21:06 | close | 572 | 0.10 | 91.159 | 89.873 | 91.473 | 19.68 | 8669.36 |
1813 | 2025.04.25 04:30 | sell | 605 | 0.10 | 92.053 | 0.000 | 0.000 | ||
1814 | 2025.04.25 04:30 | modify | 605 | 0.10 | 92.053 | 93.053 | 91.453 | ||
1815 | 2025.04.25 04:38 | sell | 606 | 0.10 | 92.019 | 0.000 | 0.000 | ||
1816 | 2025.04.25 04:38 | modify | 606 | 0.10 | 92.019 | 93.019 | 91.419 | ||
1817 | 2025.04.25 04:44 | sell | 607 | 0.10 | 92.090 | 0.000 | 0.000 | ||
1818 | 2025.04.25 04:44 | modify | 607 | 0.10 | 92.090 | 93.090 | 91.490 | ||
1819 | 2025.04.25 04:58 | sell | 608 | 0.10 | 91.989 | 0.000 | 0.000 | ||
1820 | 2025.04.25 04:58 | modify | 608 | 0.10 | 91.989 | 92.989 | 91.389 | ||
1821 | 2025.04.25 05:22 | sell | 609 | 0.10 | 91.963 | 0.000 | 0.000 | ||
1822 | 2025.04.25 05:22 | modify | 609 | 0.10 | 91.963 | 92.963 | 91.363 | ||
1823 | 2025.04.25 05:23 | sell | 610 | 0.10 | 91.921 | 0.000 | 0.000 | ||
1824 | 2025.04.25 05:23 | modify | 610 | 0.10 | 91.921 | 92.921 | 91.321 | ||
1825 | 2025.04.25 05:24 | sell | 611 | 0.10 | 91.897 | 0.000 | 0.000 | ||
1826 | 2025.04.25 05:24 | modify | 611 | 0.10 | 91.897 | 92.897 | 91.297 | ||
1827 | 2025.04.25 05:57 | sell | 612 | 0.10 | 91.869 | 0.000 | 0.000 | ||
1828 | 2025.04.25 05:57 | modify | 612 | 0.10 | 91.869 | 92.869 | 91.269 | ||
1829 | 2025.04.25 05:59 | sell | 613 | 0.10 | 91.836 | 0.000 | 0.000 | ||
1830 | 2025.04.25 05:59 | modify | 613 | 0.10 | 91.836 | 92.836 | 91.236 | ||
1831 | 2025.04.25 06:00 | sell | 614 | 0.10 | 91.804 | 0.000 | 0.000 | ||
1832 | 2025.04.25 06:00 | modify | 614 | 0.10 | 91.804 | 92.804 | 91.204 | ||
1833 | 2025.04.25 07:06 | sell | 615 | 0.10 | 92.111 | 0.000 | 0.000 | ||
1834 | 2025.04.25 07:06 | modify | 615 | 0.10 | 92.111 | 93.111 | 91.511 | ||
1835 | 2025.04.25 07:14 | buy | 616 | 0.10 | 91.864 | 0.000 | 0.000 | ||
1836 | 2025.04.25 07:14 | modify | 616 | 0.10 | 91.864 | 90.864 | 92.464 | ||
1837 | 2025.04.25 07:14 | buy | 617 | 0.10 | 91.826 | 0.000 | 0.000 | ||
1838 | 2025.04.25 07:14 | modify | 617 | 0.10 | 91.826 | 90.826 | 92.426 | ||
1839 | 2025.04.25 07:15 | buy | 618 | 0.10 | 91.777 | 0.000 | 0.000 | ||
1840 | 2025.04.25 07:15 | modify | 618 | 0.10 | 91.777 | 90.777 | 92.377 | ||
1841 | 2025.04.25 07:15 | buy | 619 | 0.10 | 91.849 | 0.000 | 0.000 | ||
1842 | 2025.04.25 07:15 | modify | 619 | 0.10 | 91.849 | 90.849 | 92.449 | ||
1843 | 2025.04.25 07:17 | buy | 620 | 0.10 | 91.762 | 0.000 | 0.000 | ||
1844 | 2025.04.25 07:17 | modify | 620 | 0.10 | 91.762 | 90.762 | 92.362 | ||
1845 | 2025.04.25 07:18 | buy | 621 | 0.10 | 91.713 | 0.000 | 0.000 | ||
1846 | 2025.04.25 07:18 | modify | 621 | 0.10 | 91.713 | 90.713 | 92.313 | ||
1847 | 2025.04.25 07:32 | buy | 622 | 0.10 | 91.692 | 0.000 | 0.000 | ||
1848 | 2025.04.25 07:32 | modify | 622 | 0.10 | 91.692 | 90.692 | 92.292 | ||
1849 | 2025.04.25 07:33 | buy | 623 | 0.10 | 91.662 | 0.000 | 0.000 | ||
1850 | 2025.04.25 07:33 | modify | 623 | 0.10 | 91.662 | 90.662 | 92.262 | ||
1851 | 2025.04.25 07:34 | buy | 624 | 0.10 | 91.622 | 0.000 | 0.000 | ||
1852 | 2025.04.25 07:34 | modify | 624 | 0.10 | 91.622 | 90.622 | 92.222 | ||
1853 | 2025.04.25 08:12 | buy | 625 | 0.10 | 91.593 | 0.000 | 0.000 | ||
1854 | 2025.04.25 08:12 | modify | 625 | 0.10 | 91.593 | 90.593 | 92.193 | ||
1855 | 2025.04.25 08:14 | buy | 626 | 0.10 | 91.562 | 0.000 | 0.000 | ||
1856 | 2025.04.25 08:14 | modify | 626 | 0.10 | 91.562 | 90.562 | 92.162 | ||
1857 | 2025.04.25 08:15 | buy | 627 | 0.10 | 91.539 | 0.000 | 0.000 | ||
1858 | 2025.04.25 08:15 | modify | 627 | 0.10 | 91.539 | 90.539 | 92.139 | ||
1859 | 2025.04.25 09:16 | t/p | 615 | 0.10 | 91.511 | 93.111 | 91.511 | 41.27 | 8710.63 |
1860 | 2025.04.25 09:16 | buy | 628 | 0.10 | 91.510 | 0.000 | 0.000 | ||
1861 | 2025.04.25 09:16 | modify | 628 | 0.10 | 91.510 | 90.510 | 92.110 | ||
1862 | 2025.04.25 09:49 | t/p | 607 | 0.10 | 91.490 | 93.090 | 91.490 | 41.27 | 8751.90 |
1863 | 2025.04.25 09:49 | buy | 629 | 0.10 | 91.481 | 0.000 | 0.000 | ||
1864 | 2025.04.25 09:49 | modify | 629 | 0.10 | 91.481 | 90.481 | 92.081 | ||
1865 | 2025.04.25 10:48 | t/p | 605 | 0.10 | 91.453 | 93.053 | 91.453 | 41.26 | 8793.16 |
1866 | 2025.04.25 10:48 | buy | 630 | 0.10 | 91.453 | 0.000 | 0.000 | ||
1867 | 2025.04.25 10:48 | modify | 630 | 0.10 | 91.453 | 90.453 | 92.053 | ||
1868 | 2025.04.25 10:54 | t/p | 606 | 0.10 | 91.419 | 93.019 | 91.419 | 41.26 | 8834.42 |
1869 | 2025.04.25 10:54 | buy | 631 | 0.10 | 91.413 | 0.000 | 0.000 | ||
1870 | 2025.04.25 10:54 | modify | 631 | 0.10 | 91.413 | 90.413 | 92.013 | ||
1871 | 2025.04.25 10:55 | t/p | 608 | 0.10 | 91.389 | 92.989 | 91.389 | 41.27 | 8875.69 |
1872 | 2025.04.25 10:55 | buy | 632 | 0.10 | 91.380 | 0.000 | 0.000 | ||
1873 | 2025.04.25 10:55 | modify | 632 | 0.10 | 91.380 | 90.380 | 91.980 | ||
1874 | 2025.04.25 13:00 | sell | 633 | 0.10 | 91.526 | 0.000 | 0.000 | ||
1875 | 2025.04.25 13:00 | modify | 633 | 0.10 | 91.526 | 92.526 | 90.926 | ||
1876 | 2025.04.25 13:02 | sell | 634 | 0.10 | 91.552 | 0.000 | 0.000 | ||
1877 | 2025.04.25 13:02 | modify | 634 | 0.10 | 91.552 | 92.552 | 90.952 | ||
1878 | 2025.04.25 13:02 | sell | 635 | 0.10 | 91.573 | 0.000 | 0.000 | ||
1879 | 2025.04.25 13:02 | modify | 635 | 0.10 | 91.573 | 92.573 | 90.973 | ||
1880 | 2025.04.25 13:03 | sell | 636 | 0.10 | 91.610 | 0.000 | 0.000 | ||
1881 | 2025.04.25 13:03 | modify | 636 | 0.10 | 91.610 | 92.610 | 91.010 | ||
1882 | 2025.04.25 13:05 | sell | 637 | 0.10 | 91.643 | 0.000 | 0.000 | ||
1883 | 2025.04.25 13:05 | modify | 637 | 0.10 | 91.643 | 92.643 | 91.043 | ||
1884 | 2025.04.25 13:05 | sell | 638 | 0.10 | 91.674 | 0.000 | 0.000 | ||
1885 | 2025.04.25 13:05 | modify | 638 | 0.10 | 91.674 | 92.674 | 91.074 | ||
1886 | 2025.04.25 13:33 | sell | 639 | 0.10 | 91.702 | 0.000 | 0.000 | ||
1887 | 2025.04.25 13:33 | modify | 639 | 0.10 | 91.702 | 92.702 | 91.102 | ||
1888 | 2025.04.25 13:34 | sell | 640 | 0.10 | 91.723 | 0.000 | 0.000 | ||
1889 | 2025.04.25 13:34 | modify | 640 | 0.10 | 91.723 | 92.723 | 91.123 | ||
1890 | 2025.04.25 13:34 | sell | 641 | 0.10 | 91.764 | 0.000 | 0.000 | ||
1891 | 2025.04.25 13:34 | modify | 641 | 0.10 | 91.764 | 92.764 | 91.164 | ||
1892 | 2025.04.25 13:35 | sell | 642 | 0.10 | 91.788 | 0.000 | 0.000 | ||
1893 | 2025.04.25 13:35 | modify | 642 | 0.10 | 91.788 | 92.788 | 91.188 | ||
1894 | 2025.04.25 14:07 | t/p | 632 | 0.10 | 91.980 | 90.380 | 91.980 | 41.28 | 8916.97 |
1895 | 2025.04.25 14:09 | sell | 643 | 0.10 | 91.997 | 0.000 | 0.000 | ||
1896 | 2025.04.25 14:09 | modify | 643 | 0.10 | 91.997 | 92.997 | 91.397 | ||
1897 | 2025.04.25 14:09 | t/p | 631 | 0.10 | 92.013 | 90.413 | 92.013 | 41.28 | 8958.25 |
1898 | 2025.04.25 14:12 | sell | 644 | 0.10 | 92.030 | 0.000 | 0.000 | ||
1899 | 2025.04.25 14:12 | modify | 644 | 0.10 | 92.030 | 93.030 | 91.430 | ||
1900 | 2025.04.25 17:17 | t/p | 630 | 0.10 | 92.053 | 90.453 | 92.053 | 41.29 | 8999.54 |
1901 | 2025.04.25 17:17 | sell | 645 | 0.10 | 92.059 | 0.000 | 0.000 | ||
1902 | 2025.04.25 17:17 | modify | 645 | 0.10 | 92.059 | 93.059 | 91.459 | ||
1903 | 2025.04.25 17:17 | t/p | 629 | 0.10 | 92.081 | 90.481 | 92.081 | 41.28 | 9040.82 |
1904 | 2025.04.25 17:17 | sell | 646 | 0.10 | 92.097 | 0.000 | 0.000 | ||
1905 | 2025.04.25 17:17 | modify | 646 | 0.10 | 92.097 | 93.097 | 91.497 | ||
1906 | 2025.04.25 17:57 | close | 646 | 0.10 | 91.683 | 93.097 | 91.497 | 28.48 | 9069.30 |
1907 | 2025.04.25 17:57 | close | 645 | 0.10 | 91.683 | 93.059 | 91.459 | 25.86 | 9095.16 |
1908 | 2025.04.25 17:57 | close | 644 | 0.10 | 91.683 | 93.030 | 91.430 | 23.87 | 9119.03 |
1909 | 2025.04.25 17:57 | close | 643 | 0.10 | 91.683 | 92.997 | 91.397 | 21.60 | 9140.63 |
1910 | 2025.04.25 17:57 | close | 642 | 0.10 | 91.683 | 92.788 | 91.188 | 7.23 | 9147.86 |
1911 | 2025.04.25 17:57 | close | 641 | 0.10 | 91.683 | 92.764 | 91.164 | 5.58 | 9153.44 |
1912 | 2025.04.25 17:57 | close | 640 | 0.10 | 91.683 | 92.723 | 91.123 | 2.76 | 9156.20 |
1913 | 2025.04.25 17:57 | close | 639 | 0.10 | 91.683 | 92.702 | 91.102 | 1.31 | 9157.51 |
1914 | 2025.04.25 17:57 | close | 638 | 0.10 | 91.683 | 92.674 | 91.074 | -0.61 | 9156.90 |
1915 | 2025.04.25 17:57 | close | 637 | 0.10 | 91.683 | 92.643 | 91.043 | -2.75 | 9154.15 |
1916 | 2025.04.25 17:57 | close | 636 | 0.10 | 91.683 | 92.610 | 91.010 | -5.02 | 9149.13 |
1917 | 2025.04.25 17:57 | close | 635 | 0.10 | 91.683 | 92.573 | 90.973 | -7.56 | 9141.57 |
1918 | 2025.04.25 17:57 | close | 634 | 0.10 | 91.683 | 92.552 | 90.952 | -9.01 | 9132.56 |
1919 | 2025.04.25 17:57 | close | 633 | 0.10 | 91.683 | 92.526 | 90.926 | -10.79 | 9121.77 |
1920 | 2025.04.25 17:57 | close | 628 | 0.10 | 91.653 | 90.510 | 92.110 | 9.84 | 9131.61 |
1921 | 2025.04.25 17:57 | close | 627 | 0.10 | 91.653 | 90.539 | 92.139 | 7.84 | 9139.45 |
1922 | 2025.04.25 17:57 | close | 626 | 0.10 | 91.653 | 90.562 | 92.162 | 6.26 | 9145.71 |
1923 | 2025.04.25 17:57 | close | 625 | 0.10 | 91.653 | 90.593 | 92.193 | 4.12 | 9149.83 |
1924 | 2025.04.25 17:57 | close | 624 | 0.10 | 91.653 | 90.622 | 92.222 | 2.13 | 9151.96 |
1925 | 2025.04.25 17:57 | close | 623 | 0.10 | 91.653 | 90.662 | 92.262 | -0.62 | 9151.34 |
1926 | 2025.04.25 17:57 | close | 622 | 0.10 | 91.653 | 90.692 | 92.292 | -2.69 | 9148.65 |
1927 | 2025.04.25 17:57 | close | 621 | 0.10 | 91.653 | 90.713 | 92.313 | -4.13 | 9144.52 |
1928 | 2025.04.25 17:57 | close | 620 | 0.10 | 91.653 | 90.762 | 92.362 | -7.50 | 9137.02 |
1929 | 2025.04.25 17:57 | close | 619 | 0.10 | 91.653 | 90.849 | 92.449 | -13.49 | 9123.53 |
1930 | 2025.04.25 17:57 | close | 618 | 0.10 | 91.653 | 90.777 | 92.377 | -8.54 | 9114.99 |
1931 | 2025.04.25 17:57 | close | 617 | 0.10 | 91.653 | 90.826 | 92.426 | -11.91 | 9103.08 |
1932 | 2025.04.25 17:57 | close | 616 | 0.10 | 91.653 | 90.864 | 92.464 | -14.52 | 9088.56 |
1933 | 2025.04.25 17:57 | close | 614 | 0.10 | 91.683 | 92.804 | 91.204 | 8.33 | 9096.89 |
1934 | 2025.04.25 17:57 | close | 613 | 0.10 | 91.683 | 92.836 | 91.236 | 10.53 | 9107.42 |
1935 | 2025.04.25 17:57 | close | 612 | 0.10 | 91.683 | 92.869 | 91.269 | 12.80 | 9120.22 |
1936 | 2025.04.25 17:57 | close | 611 | 0.10 | 91.683 | 92.897 | 91.297 | 14.72 | 9134.94 |
1937 | 2025.04.25 17:57 | close | 610 | 0.10 | 91.683 | 92.921 | 91.321 | 16.37 | 9151.31 |
1938 | 2025.04.25 17:57 | close | 609 | 0.10 | 91.683 | 92.963 | 91.363 | 19.26 | 9170.57 |
1939 | 2025.04.28 04:30 | sell | 647 | 0.10 | 91.810 | 0.000 | 0.000 | ||
1940 | 2025.04.28 04:30 | modify | 647 | 0.10 | 91.810 | 92.810 | 91.210 | ||
1941 | 2025.04.28 04:31 | sell | 648 | 0.10 | 91.780 | 0.000 | 0.000 | ||
1942 | 2025.04.28 04:31 | modify | 648 | 0.10 | 91.780 | 92.780 | 91.180 | ||
1943 | 2025.04.28 04:33 | sell | 649 | 0.10 | 91.749 | 0.000 | 0.000 | ||
1944 | 2025.04.28 04:33 | modify | 649 | 0.10 | 91.749 | 92.749 | 91.149 | ||
1945 | 2025.04.28 04:39 | sell | 650 | 0.10 | 91.710 | 0.000 | 0.000 | ||
1946 | 2025.04.28 04:39 | modify | 650 | 0.10 | 91.710 | 92.710 | 91.110 | ||
1947 | 2025.04.28 05:22 | sell | 651 | 0.10 | 91.842 | 0.000 | 0.000 | ||
1948 | 2025.04.28 05:22 | modify | 651 | 0.10 | 91.842 | 92.842 | 91.242 | ||
1949 | 2025.04.28 05:27 | sell | 652 | 0.10 | 91.870 | 0.000 | 0.000 | ||
1950 | 2025.04.28 05:27 | modify | 652 | 0.10 | 91.870 | 92.870 | 91.270 | ||
1951 | 2025.04.28 05:38 | sell | 653 | 0.10 | 91.905 | 0.000 | 0.000 | ||
1952 | 2025.04.28 05:38 | modify | 653 | 0.10 | 91.905 | 92.905 | 91.305 | ||
1953 | 2025.04.28 06:00 | sell | 654 | 0.10 | 91.930 | 0.000 | 0.000 | ||
1954 | 2025.04.28 06:00 | modify | 654 | 0.10 | 91.930 | 92.930 | 91.330 | ||
1955 | 2025.04.28 07:05 | buy | 655 | 0.10 | 91.778 | 0.000 | 0.000 | ||
1956 | 2025.04.28 07:05 | modify | 655 | 0.10 | 91.778 | 90.778 | 92.378 | ||
1957 | 2025.04.28 07:31 | buy | 656 | 0.10 | 91.736 | 0.000 | 0.000 | ||
1958 | 2025.04.28 07:31 | modify | 656 | 0.10 | 91.736 | 90.736 | 92.336 | ||
1959 | 2025.04.28 07:43 | buy | 657 | 0.10 | 91.715 | 0.000 | 0.000 | ||
1960 | 2025.04.28 07:43 | modify | 657 | 0.10 | 91.715 | 90.715 | 92.315 | ||
1961 | 2025.04.28 07:52 | buy | 658 | 0.10 | 91.688 | 0.000 | 0.000 | ||
1962 | 2025.04.28 07:52 | modify | 658 | 0.10 | 91.688 | 90.688 | 92.288 | ||
1963 | 2025.04.28 07:55 | buy | 659 | 0.10 | 91.645 | 0.000 | 0.000 | ||
1964 | 2025.04.28 07:55 | modify | 659 | 0.10 | 91.645 | 90.645 | 92.245 | ||
1965 | 2025.04.28 07:56 | buy | 660 | 0.10 | 91.618 | 0.000 | 0.000 | ||
1966 | 2025.04.28 07:56 | modify | 660 | 0.10 | 91.618 | 90.618 | 92.218 | ||
1967 | 2025.04.28 07:56 | buy | 661 | 0.10 | 91.598 | 0.000 | 0.000 | ||
1968 | 2025.04.28 07:56 | modify | 661 | 0.10 | 91.598 | 90.598 | 92.198 | ||
1969 | 2025.04.28 07:57 | buy | 662 | 0.10 | 91.570 | 0.000 | 0.000 | ||
1970 | 2025.04.28 07:57 | modify | 662 | 0.10 | 91.570 | 90.570 | 92.170 | ||
1971 | 2025.04.28 08:00 | buy | 663 | 0.10 | 91.538 | 0.000 | 0.000 | ||
1972 | 2025.04.28 08:00 | modify | 663 | 0.10 | 91.538 | 90.538 | 92.138 | ||
1973 | 2025.04.28 08:04 | buy | 664 | 0.10 | 91.506 | 0.000 | 0.000 | ||
1974 | 2025.04.28 08:04 | modify | 664 | 0.10 | 91.506 | 90.506 | 92.106 | ||
1975 | 2025.04.28 11:58 | sell | 665 | 0.10 | 91.688 | 0.000 | 0.000 | ||
1976 | 2025.04.28 11:58 | modify | 665 | 0.10 | 91.688 | 92.688 | 91.088 | ||
1977 | 2025.04.28 12:00 | sell | 666 | 0.10 | 91.657 | 0.000 | 0.000 | ||
1978 | 2025.04.28 12:00 | modify | 666 | 0.10 | 91.657 | 92.657 | 91.057 | ||
1979 | 2025.04.28 16:13 | buy | 667 | 0.10 | 91.473 | 0.000 | 0.000 | ||
1980 | 2025.04.28 16:13 | modify | 667 | 0.10 | 91.473 | 90.473 | 92.073 | ||
1981 | 2025.04.28 16:33 | buy | 668 | 0.10 | 91.447 | 0.000 | 0.000 | ||
1982 | 2025.04.28 16:33 | modify | 668 | 0.10 | 91.447 | 90.447 | 92.047 | ||
1983 | 2025.04.28 16:37 | buy | 669 | 0.10 | 91.417 | 0.000 | 0.000 | ||
1984 | 2025.04.28 16:37 | modify | 669 | 0.10 | 91.417 | 90.417 | 92.017 | ||
1985 | 2025.04.28 16:43 | buy | 670 | 0.10 | 91.385 | 0.000 | 0.000 | ||
1986 | 2025.04.28 16:43 | modify | 670 | 0.10 | 91.385 | 90.385 | 91.985 | ||
1987 | 2025.04.28 16:57 | buy | 671 | 0.10 | 91.354 | 0.000 | 0.000 | ||
1988 | 2025.04.28 16:57 | modify | 671 | 0.10 | 91.354 | 90.354 | 91.954 | ||
1989 | 2025.04.28 17:06 | t/p | 654 | 0.10 | 91.330 | 92.930 | 91.330 | 41.26 | 9211.83 |
1990 | 2025.04.28 17:06 | buy | 672 | 0.10 | 91.328 | 0.000 | 0.000 | ||
1991 | 2025.04.28 17:06 | modify | 672 | 0.10 | 91.328 | 90.328 | 91.928 | ||
1992 | 2025.04.28 17:07 | t/p | 653 | 0.10 | 91.305 | 92.905 | 91.305 | 41.26 | 9253.09 |
1993 | 2025.04.28 17:10 | buy | 673 | 0.10 | 91.296 | 0.000 | 0.000 | ||
1994 | 2025.04.28 17:10 | modify | 673 | 0.10 | 91.296 | 90.296 | 91.896 | ||
1995 | 2025.04.28 17:15 | t/p | 652 | 0.10 | 91.270 | 92.870 | 91.270 | 41.27 | 9294.36 |
1996 | 2025.04.28 17:15 | buy | 674 | 0.10 | 91.268 | 0.000 | 0.000 | ||
1997 | 2025.04.28 17:15 | modify | 674 | 0.10 | 91.268 | 90.268 | 91.868 | ||
1998 | 2025.04.28 17:31 | t/p | 651 | 0.10 | 91.242 | 92.842 | 91.242 | 41.27 | 9335.63 |
1999 | 2025.04.28 17:31 | buy | 675 | 0.10 | 91.238 | 0.000 | 0.000 | ||
2000 | 2025.04.28 17:31 | modify | 675 | 0.10 | 91.238 | 90.238 | 91.838 | ||
2001 | 2025.04.28 20:00 | sell | 676 | 0.10 | 91.422 | 0.000 | 0.000 | ||
2002 | 2025.04.28 20:00 | modify | 676 | 0.10 | 91.422 | 92.422 | 90.822 | ||
2003 | 2025.04.28 20:03 | sell | 677 | 0.10 | 91.389 | 0.000 | 0.000 | ||
2004 | 2025.04.28 20:03 | modify | 677 | 0.10 | 91.389 | 92.389 | 90.789 | ||
2005 | 2025.04.28 21:00 | close | 677 | 0.10 | 91.320 | 92.389 | 90.789 | 4.74 | 9340.37 |
2006 | 2025.04.28 21:00 | close | 676 | 0.10 | 91.320 | 92.422 | 90.822 | 7.01 | 9347.38 |
2007 | 2025.04.28 21:00 | close | 675 | 0.10 | 91.290 | 90.238 | 91.838 | 3.58 | 9350.96 |
2008 | 2025.04.28 21:00 | close | 674 | 0.10 | 91.290 | 90.268 | 91.868 | 1.52 | 9352.48 |
2009 | 2025.04.28 21:00 | close | 673 | 0.10 | 91.290 | 90.296 | 91.896 | -0.41 | 9352.07 |
2010 | 2025.04.28 21:00 | close | 672 | 0.10 | 91.290 | 90.328 | 91.928 | -2.61 | 9349.46 |
2011 | 2025.04.28 21:00 | close | 671 | 0.10 | 91.290 | 90.354 | 91.954 | -4.40 | 9345.06 |
2012 | 2025.04.28 21:00 | close | 670 | 0.10 | 91.290 | 90.385 | 91.985 | -6.53 | 9338.53 |
2013 | 2025.04.28 21:00 | close | 669 | 0.10 | 91.290 | 90.417 | 92.017 | -8.73 | 9329.80 |
2014 | 2025.04.28 21:00 | close | 668 | 0.10 | 91.290 | 90.447 | 92.047 | -10.80 | 9319.00 |
2015 | 2025.04.28 21:00 | close | 667 | 0.10 | 91.290 | 90.473 | 92.073 | -12.59 | 9306.41 |
2016 | 2025.04.28 21:00 | close | 666 | 0.10 | 91.320 | 92.657 | 91.057 | 23.18 | 9329.59 |
2017 | 2025.04.28 21:00 | close | 665 | 0.10 | 91.320 | 92.688 | 91.088 | 25.31 | 9354.90 |
2018 | 2025.04.28 21:00 | close | 664 | 0.10 | 91.290 | 90.506 | 92.106 | -14.86 | 9340.04 |
2019 | 2025.04.28 21:00 | close | 663 | 0.10 | 91.290 | 90.538 | 92.138 | -17.06 | 9322.98 |
2020 | 2025.04.28 21:00 | close | 662 | 0.10 | 91.290 | 90.570 | 92.170 | -19.26 | 9303.72 |
2021 | 2025.04.28 21:00 | close | 661 | 0.10 | 91.290 | 90.598 | 92.198 | -21.19 | 9282.53 |
2022 | 2025.04.28 21:00 | close | 660 | 0.10 | 91.290 | 90.618 | 92.218 | -22.57 | 9259.96 |
2023 | 2025.04.28 21:00 | close | 659 | 0.10 | 91.290 | 90.645 | 92.245 | -24.42 | 9235.54 |
2024 | 2025.04.28 21:00 | close | 658 | 0.10 | 91.290 | 90.688 | 92.288 | -27.38 | 9208.16 |
2025 | 2025.04.28 21:00 | close | 657 | 0.10 | 91.290 | 90.715 | 92.315 | -29.24 | 9178.92 |
2026 | 2025.04.28 21:00 | close | 656 | 0.10 | 91.290 | 90.736 | 92.336 | -30.68 | 9148.24 |
2027 | 2025.04.28 21:00 | close | 655 | 0.10 | 91.290 | 90.778 | 92.378 | -33.57 | 9114.67 |
2028 | 2025.04.28 21:00 | close | 650 | 0.10 | 91.320 | 92.710 | 91.110 | 26.82 | 9141.49 |
2029 | 2025.04.28 21:00 | close | 649 | 0.10 | 91.320 | 92.749 | 91.149 | 29.50 | 9170.99 |
2030 | 2025.04.28 21:00 | close | 648 | 0.10 | 91.320 | 92.780 | 91.180 | 31.64 | 9202.63 |
2031 | 2025.04.28 21:00 | close | 647 | 0.10 | 91.320 | 92.810 | 91.210 | 33.70 | 9236.33 |
2032 | 2025.04.29 04:30 | buy | 678 | 0.10 | 91.417 | 0.000 | 0.000 | ||
2033 | 2025.04.29 04:30 | modify | 678 | 0.10 | 91.417 | 90.417 | 92.017 | ||
2034 | 2025.04.29 04:35 | buy | 679 | 0.10 | 91.383 | 0.000 | 0.000 | ||
2035 | 2025.04.29 04:35 | modify | 679 | 0.10 | 91.383 | 90.383 | 91.983 | ||
2036 | 2025.04.29 05:21 | buy | 680 | 0.10 | 91.351 | 0.000 | 0.000 | ||
2037 | 2025.04.29 05:21 | modify | 680 | 0.10 | 91.351 | 90.351 | 91.951 | ||
2038 | 2025.04.29 05:33 | buy | 681 | 0.10 | 91.324 | 0.000 | 0.000 | ||
2039 | 2025.04.29 05:33 | modify | 681 | 0.10 | 91.324 | 90.324 | 91.924 | ||
2040 | 2025.04.29 06:03 | buy | 682 | 0.10 | 91.457 | 0.000 | 0.000 | ||
2041 | 2025.04.29 06:03 | modify | 682 | 0.10 | 91.457 | 90.457 | 92.057 | ||
2042 | 2025.04.29 06:06 | sell | 683 | 0.10 | 91.447 | 0.000 | 0.000 | ||
2043 | 2025.04.29 06:06 | modify | 683 | 0.10 | 91.447 | 92.447 | 90.847 | ||
2044 | 2025.04.29 06:06 | buy | 684 | 0.10 | 91.474 | 0.000 | 0.000 | ||
2045 | 2025.04.29 06:06 | modify | 684 | 0.10 | 91.474 | 90.474 | 92.074 | ||
2046 | 2025.04.29 06:15 | sell | 685 | 0.10 | 91.479 | 0.000 | 0.000 | ||
2047 | 2025.04.29 06:15 | modify | 685 | 0.10 | 91.479 | 92.479 | 90.879 | ||
2048 | 2025.04.29 06:36 | sell | 686 | 0.10 | 91.513 | 0.000 | 0.000 | ||
2049 | 2025.04.29 06:36 | modify | 686 | 0.10 | 91.513 | 92.513 | 90.913 | ||
2050 | 2025.04.29 06:37 | sell | 687 | 0.10 | 91.539 | 0.000 | 0.000 | ||
2051 | 2025.04.29 06:37 | modify | 687 | 0.10 | 91.539 | 92.539 | 90.939 | ||
2052 | 2025.04.29 06:42 | sell | 688 | 0.10 | 91.571 | 0.000 | 0.000 | ||
2053 | 2025.04.29 06:42 | modify | 688 | 0.10 | 91.571 | 92.571 | 90.971 | ||
2054 | 2025.04.29 08:11 | sell | 689 | 0.10 | 91.415 | 0.000 | 0.000 | ||
2055 | 2025.04.29 08:11 | modify | 689 | 0.10 | 91.415 | 92.415 | 90.815 | ||
2056 | 2025.04.29 10:11 | buy | 690 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2057 | 2025.04.29 10:11 | modify | 690 | 0.10 | 91.492 | 90.492 | 92.092 | ||
2058 | 2025.04.29 11:29 | buy | 691 | 0.10 | 91.297 | 0.000 | 0.000 | ||
2059 | 2025.04.29 11:29 | modify | 691 | 0.10 | 91.297 | 90.297 | 91.897 | ||
2060 | 2025.04.29 12:59 | buy | 692 | 0.10 | 91.266 | 0.000 | 0.000 | ||
2061 | 2025.04.29 12:59 | modify | 692 | 0.10 | 91.266 | 90.266 | 91.866 | ||
2062 | 2025.04.29 13:00 | buy | 693 | 0.10 | 91.234 | 0.000 | 0.000 | ||
2063 | 2025.04.29 13:00 | modify | 693 | 0.10 | 91.234 | 90.234 | 91.834 | ||
2064 | 2025.04.29 13:02 | buy | 694 | 0.10 | 91.193 | 0.000 | 0.000 | ||
2065 | 2025.04.29 13:02 | modify | 694 | 0.10 | 91.193 | 90.193 | 91.793 | ||
2066 | 2025.04.29 13:02 | buy | 695 | 0.10 | 91.176 | 0.000 | 0.000 | ||
2067 | 2025.04.29 13:02 | modify | 695 | 0.10 | 91.176 | 90.176 | 91.776 | ||
2068 | 2025.04.29 13:03 | buy | 696 | 0.10 | 91.132 | 0.000 | 0.000 | ||
2069 | 2025.04.29 13:03 | modify | 696 | 0.10 | 91.132 | 90.132 | 91.732 | ||
2070 | 2025.04.29 13:03 | buy | 697 | 0.10 | 91.108 | 0.000 | 0.000 | ||
2071 | 2025.04.29 13:03 | modify | 697 | 0.10 | 91.108 | 90.108 | 91.708 | ||
2072 | 2025.04.29 13:04 | buy | 698 | 0.10 | 91.087 | 0.000 | 0.000 | ||
2073 | 2025.04.29 13:04 | modify | 698 | 0.10 | 91.087 | 90.087 | 91.687 | ||
2074 | 2025.04.29 13:04 | buy | 699 | 0.10 | 91.045 | 0.000 | 0.000 | ||
2075 | 2025.04.29 13:04 | modify | 699 | 0.10 | 91.045 | 90.045 | 91.645 | ||
2076 | 2025.04.29 13:36 | buy | 700 | 0.10 | 91.025 | 0.000 | 0.000 | ||
2077 | 2025.04.29 13:36 | modify | 700 | 0.10 | 91.025 | 90.025 | 91.625 | ||
2078 | 2025.04.29 13:47 | buy | 701 | 0.10 | 90.995 | 0.000 | 0.000 | ||
2079 | 2025.04.29 13:47 | modify | 701 | 0.10 | 90.995 | 89.995 | 91.595 | ||
2080 | 2025.04.29 13:48 | t/p | 688 | 0.10 | 90.971 | 92.571 | 90.971 | 41.27 | 9277.60 |
2081 | 2025.04.29 13:49 | buy | 702 | 0.10 | 90.955 | 0.000 | 0.000 | ||
2082 | 2025.04.29 13:49 | modify | 702 | 0.10 | 90.955 | 89.955 | 91.555 | ||
2083 | 2025.04.29 13:59 | t/p | 687 | 0.10 | 90.939 | 92.539 | 90.939 | 41.27 | 9318.87 |
2084 | 2025.04.29 13:59 | buy | 703 | 0.10 | 90.934 | 0.000 | 0.000 | ||
2085 | 2025.04.29 13:59 | modify | 703 | 0.10 | 90.934 | 89.934 | 91.534 | ||
2086 | 2025.04.29 14:00 | t/p | 686 | 0.10 | 90.913 | 92.513 | 90.913 | 41.26 | 9360.13 |
2087 | 2025.04.29 14:00 | buy | 704 | 0.10 | 90.894 | 0.000 | 0.000 | ||
2088 | 2025.04.29 14:00 | modify | 704 | 0.10 | 90.894 | 89.894 | 91.494 | ||
2089 | 2025.04.29 14:00 | t/p | 685 | 0.10 | 90.879 | 92.479 | 90.879 | 41.26 | 9401.39 |
2090 | 2025.04.29 14:00 | buy | 705 | 0.10 | 90.863 | 0.000 | 0.000 | ||
2091 | 2025.04.29 14:00 | modify | 705 | 0.10 | 90.863 | 89.863 | 91.463 | ||
2092 | 2025.04.29 14:00 | t/p | 683 | 0.10 | 90.847 | 92.447 | 90.847 | 41.26 | 9442.65 |
2093 | 2025.04.29 14:01 | buy | 706 | 0.10 | 90.843 | 0.000 | 0.000 | ||
2094 | 2025.04.29 14:01 | modify | 706 | 0.10 | 90.843 | 89.843 | 91.443 | ||
2095 | 2025.04.29 14:21 | t/p | 689 | 0.10 | 90.815 | 92.415 | 90.815 | 41.26 | 9483.91 |
2096 | 2025.04.29 14:21 | buy | 707 | 0.10 | 90.821 | 0.000 | 0.000 | ||
2097 | 2025.04.29 14:21 | modify | 707 | 0.10 | 90.821 | 89.821 | 91.421 | ||
2098 | 2025.04.29 14:23 | buy | 708 | 0.10 | 90.789 | 0.000 | 0.000 | ||
2099 | 2025.04.29 14:23 | modify | 708 | 0.10 | 90.789 | 89.789 | 91.389 | ||
2100 | 2025.04.29 14:24 | buy | 709 | 0.10 | 90.749 | 0.000 | 0.000 | ||
2101 | 2025.04.29 14:24 | modify | 709 | 0.10 | 90.749 | 89.749 | 91.349 | ||
2102 | 2025.04.29 14:25 | close | 709 | 0.10 | 90.708 | 89.749 | 91.349 | -2.82 | 9481.09 |
2103 | 2025.04.29 14:25 | close | 708 | 0.10 | 90.708 | 89.789 | 91.389 | -5.57 | 9475.52 |
2104 | 2025.04.29 14:25 | close | 707 | 0.10 | 90.708 | 89.821 | 91.421 | -7.78 | 9467.74 |
2105 | 2025.04.29 14:25 | close | 706 | 0.10 | 90.708 | 89.843 | 91.443 | -9.29 | 9458.45 |
2106 | 2025.04.29 14:25 | close | 705 | 0.10 | 90.708 | 89.863 | 91.463 | -10.67 | 9447.78 |
2107 | 2025.04.29 14:25 | close | 704 | 0.10 | 90.708 | 89.894 | 91.494 | -12.80 | 9434.98 |
2108 | 2025.04.29 14:25 | close | 703 | 0.10 | 90.708 | 89.934 | 91.534 | -15.55 | 9419.43 |
2109 | 2025.04.29 14:25 | close | 702 | 0.10 | 90.708 | 89.955 | 91.555 | -17.00 | 9402.43 |
2110 | 2025.04.29 14:25 | close | 701 | 0.10 | 90.708 | 89.995 | 91.595 | -19.75 | 9382.68 |
2111 | 2025.04.29 14:25 | close | 700 | 0.10 | 90.708 | 90.025 | 91.625 | -21.81 | 9360.87 |
2112 | 2025.04.29 14:25 | close | 699 | 0.10 | 90.708 | 90.045 | 91.645 | -23.19 | 9337.68 |
2113 | 2025.04.29 14:25 | close | 698 | 0.10 | 90.708 | 90.087 | 91.687 | -26.08 | 9311.60 |
2114 | 2025.04.29 14:25 | close | 697 | 0.10 | 90.708 | 90.108 | 91.708 | -27.52 | 9284.08 |
2115 | 2025.04.29 14:25 | close | 696 | 0.10 | 90.708 | 90.132 | 91.732 | -29.17 | 9254.91 |
2116 | 2025.04.29 14:25 | close | 695 | 0.10 | 90.708 | 90.176 | 91.776 | -32.20 | 9222.71 |
2117 | 2025.04.29 14:25 | close | 694 | 0.10 | 90.708 | 90.193 | 91.793 | -33.37 | 9189.34 |
2118 | 2025.04.29 14:25 | close | 693 | 0.10 | 90.708 | 90.234 | 91.834 | -36.19 | 9153.15 |
2119 | 2025.04.29 14:25 | close | 692 | 0.10 | 90.708 | 90.266 | 91.866 | -38.40 | 9114.75 |
2120 | 2025.04.29 14:25 | close | 691 | 0.10 | 90.708 | 90.297 | 91.897 | -40.53 | 9074.22 |
2121 | 2025.04.29 14:25 | close | 690 | 0.10 | 90.708 | 90.492 | 92.092 | -53.95 | 9020.27 |
2122 | 2025.04.29 14:25 | close | 684 | 0.10 | 90.708 | 90.474 | 92.074 | -52.71 | 8967.56 |
2123 | 2025.04.29 14:25 | close | 682 | 0.10 | 90.708 | 90.457 | 92.057 | -51.54 | 8916.02 |
2124 | 2025.04.29 14:25 | close | 681 | 0.10 | 90.708 | 90.324 | 91.924 | -42.39 | 8873.63 |
2125 | 2025.04.29 14:25 | close | 680 | 0.10 | 90.708 | 90.351 | 91.951 | -44.24 | 8829.39 |
2126 | 2025.04.29 14:25 | close | 679 | 0.10 | 90.708 | 90.383 | 91.983 | -46.45 | 8782.94 |
2127 | 2025.04.29 14:25 | close | 678 | 0.10 | 90.708 | 90.417 | 92.017 | -48.78 | 8734.16 |
2128 | 2025.04.30 04:30 | sell | 710 | 0.10 | 91.309 | 0.000 | 0.000 | ||
2129 | 2025.04.30 04:30 | modify | 710 | 0.10 | 91.309 | 92.309 | 90.709 | ||
2130 | 2025.04.30 04:37 | sell | 711 | 0.10 | 91.276 | 0.000 | 0.000 | ||
2131 | 2025.04.30 04:37 | modify | 711 | 0.10 | 91.276 | 92.276 | 90.676 | ||
2132 | 2025.04.30 04:43 | sell | 712 | 0.10 | 91.342 | 0.000 | 0.000 | ||
2133 | 2025.04.30 04:43 | modify | 712 | 0.10 | 91.342 | 92.342 | 90.742 | ||
2134 | 2025.04.30 04:47 | sell | 713 | 0.10 | 91.373 | 0.000 | 0.000 | ||
2135 | 2025.04.30 04:47 | modify | 713 | 0.10 | 91.373 | 92.373 | 90.773 | ||
2136 | 2025.04.30 04:50 | sell | 714 | 0.10 | 91.399 | 0.000 | 0.000 | ||
2137 | 2025.04.30 04:50 | modify | 714 | 0.10 | 91.399 | 92.399 | 90.799 | ||
2138 | 2025.04.30 05:54 | sell | 715 | 0.10 | 91.431 | 0.000 | 0.000 | ||
2139 | 2025.04.30 05:54 | modify | 715 | 0.10 | 91.431 | 92.431 | 90.831 | ||
2140 | 2025.04.30 06:07 | sell | 716 | 0.10 | 91.460 | 0.000 | 0.000 | ||
2141 | 2025.04.30 06:07 | modify | 716 | 0.10 | 91.460 | 92.460 | 90.860 | ||
2142 | 2025.04.30 06:08 | sell | 717 | 0.10 | 91.499 | 0.000 | 0.000 | ||
2143 | 2025.04.30 06:08 | modify | 717 | 0.10 | 91.499 | 92.499 | 90.899 | ||
2144 | 2025.04.30 06:15 | sell | 718 | 0.10 | 91.519 | 0.000 | 0.000 | ||
2145 | 2025.04.30 06:15 | modify | 718 | 0.10 | 91.519 | 92.519 | 90.919 | ||
2146 | 2025.04.30 07:45 | buy | 719 | 0.10 | 91.305 | 0.000 | 0.000 | ||
2147 | 2025.04.30 07:45 | modify | 719 | 0.10 | 91.305 | 90.305 | 91.905 | ||
2148 | 2025.04.30 07:46 | buy | 720 | 0.10 | 91.277 | 0.000 | 0.000 | ||
2149 | 2025.04.30 07:46 | modify | 720 | 0.10 | 91.277 | 90.277 | 91.877 | ||
2150 | 2025.04.30 08:00 | buy | 721 | 0.10 | 91.340 | 0.000 | 0.000 | ||
2151 | 2025.04.30 08:00 | modify | 721 | 0.10 | 91.340 | 90.340 | 91.940 | ||
2152 | 2025.04.30 08:02 | buy | 722 | 0.10 | 91.248 | 0.000 | 0.000 | ||
2153 | 2025.04.30 08:02 | modify | 722 | 0.10 | 91.248 | 90.248 | 91.848 | ||
2154 | 2025.04.30 08:39 | buy | 723 | 0.10 | 91.373 | 0.000 | 0.000 | ||
2155 | 2025.04.30 08:39 | modify | 723 | 0.10 | 91.373 | 90.373 | 91.973 | ||
2156 | 2025.04.30 09:04 | buy | 724 | 0.10 | 91.399 | 0.000 | 0.000 | ||
2157 | 2025.04.30 09:04 | modify | 724 | 0.10 | 91.399 | 90.399 | 91.999 | ||
2158 | 2025.04.30 12:00 | buy | 725 | 0.10 | 91.424 | 0.000 | 0.000 | ||
2159 | 2025.04.30 12:00 | modify | 725 | 0.10 | 91.424 | 90.424 | 92.024 | ||
2160 | 2025.04.30 12:30 | buy | 726 | 0.10 | 91.188 | 0.000 | 0.000 | ||
2161 | 2025.04.30 12:30 | modify | 726 | 0.10 | 91.188 | 90.188 | 91.788 | ||
2162 | 2025.04.30 12:33 | buy | 727 | 0.10 | 91.151 | 0.000 | 0.000 | ||
2163 | 2025.04.30 12:33 | modify | 727 | 0.10 | 91.151 | 90.151 | 91.751 | ||
2164 | 2025.04.30 12:33 | buy | 728 | 0.10 | 91.123 | 0.000 | 0.000 | ||
2165 | 2025.04.30 12:33 | modify | 728 | 0.10 | 91.123 | 90.123 | 91.723 | ||
2166 | 2025.04.30 12:41 | buy | 729 | 0.10 | 91.088 | 0.000 | 0.000 | ||
2167 | 2025.04.30 12:41 | modify | 729 | 0.10 | 91.088 | 90.088 | 91.688 | ||
2168 | 2025.04.30 12:41 | buy | 730 | 0.10 | 91.066 | 0.000 | 0.000 | ||
2169 | 2025.04.30 12:41 | modify | 730 | 0.10 | 91.066 | 90.066 | 91.666 | ||
2170 | 2025.04.30 12:41 | buy | 731 | 0.10 | 91.037 | 0.000 | 0.000 | ||
2171 | 2025.04.30 12:41 | modify | 731 | 0.10 | 91.037 | 90.037 | 91.637 | ||
2172 | 2025.04.30 12:43 | buy | 732 | 0.10 | 91.004 | 0.000 | 0.000 | ||
2173 | 2025.04.30 12:43 | modify | 732 | 0.10 | 91.004 | 90.004 | 91.604 | ||
2174 | 2025.04.30 12:45 | buy | 733 | 0.10 | 90.966 | 0.000 | 0.000 | ||
2175 | 2025.04.30 12:45 | modify | 733 | 0.10 | 90.966 | 89.966 | 91.566 | ||
2176 | 2025.04.30 12:45 | buy | 734 | 0.10 | 90.942 | 0.000 | 0.000 | ||
2177 | 2025.04.30 12:45 | modify | 734 | 0.10 | 90.942 | 89.942 | 91.542 | ||
2178 | 2025.04.30 13:39 | t/p | 718 | 0.10 | 90.919 | 92.519 | 90.919 | 41.26 | 8775.42 |
2179 | 2025.04.30 13:39 | buy | 735 | 0.10 | 90.916 | 0.000 | 0.000 | ||
2180 | 2025.04.30 13:39 | modify | 735 | 0.10 | 90.916 | 89.916 | 91.516 | ||
2181 | 2025.04.30 13:39 | t/p | 717 | 0.10 | 90.899 | 92.499 | 90.899 | 41.27 | 8816.69 |
2182 | 2025.04.30 13:39 | buy | 736 | 0.10 | 90.876 | 0.000 | 0.000 | ||
2183 | 2025.04.30 13:39 | modify | 736 | 0.10 | 90.876 | 89.876 | 91.476 | ||
2184 | 2025.04.30 13:43 | t/p | 716 | 0.10 | 90.860 | 92.460 | 90.860 | 41.27 | 8857.96 |
2185 | 2025.04.30 13:43 | buy | 737 | 0.10 | 90.858 | 0.000 | 0.000 | ||
2186 | 2025.04.30 13:43 | modify | 737 | 0.10 | 90.858 | 89.858 | 91.458 | ||
2187 | 2025.04.30 13:46 | t/p | 715 | 0.10 | 90.831 | 92.431 | 90.831 | 41.26 | 8899.22 |
2188 | 2025.04.30 13:54 | buy | 738 | 0.10 | 90.825 | 0.000 | 0.000 | ||
2189 | 2025.04.30 13:54 | modify | 738 | 0.10 | 90.825 | 89.825 | 91.425 | ||
2190 | 2025.04.30 13:56 | t/p | 714 | 0.10 | 90.799 | 92.399 | 90.799 | 41.27 | 8940.49 |
2191 | 2025.04.30 13:56 | t/p | 712 | 0.10 | 90.742 | 92.342 | 90.742 | 41.27 | 8981.76 |
2192 | 2025.04.30 13:56 | t/p | 713 | 0.10 | 90.773 | 92.373 | 90.773 | 41.26 | 9023.02 |
2193 | 2025.04.30 13:56 | buy | 739 | 0.10 | 90.780 | 0.000 | 0.000 | ||
2194 | 2025.04.30 13:56 | modify | 739 | 0.10 | 90.780 | 89.780 | 91.380 | ||
2195 | 2025.04.30 13:57 | buy | 740 | 0.10 | 90.730 | 0.000 | 0.000 | ||
2196 | 2025.04.30 13:57 | modify | 740 | 0.10 | 90.730 | 89.730 | 91.330 | ||
2197 | 2025.04.30 14:00 | t/p | 710 | 0.10 | 90.709 | 92.309 | 90.709 | 41.27 | 9064.29 |
2198 | 2025.04.30 14:00 | buy | 741 | 0.10 | 90.697 | 0.000 | 0.000 | ||
2199 | 2025.04.30 14:00 | modify | 741 | 0.10 | 90.697 | 89.697 | 91.297 | ||
2200 | 2025.04.30 14:00 | buy | 742 | 0.10 | 90.805 | 0.000 | 0.000 | ||
2201 | 2025.04.30 14:00 | modify | 742 | 0.10 | 90.805 | 89.805 | 91.405 | ||
2202 | 2025.04.30 14:25 | close | 742 | 0.10 | 91.123 | 89.805 | 91.405 | 21.89 | 9086.18 |
2203 | 2025.04.30 14:25 | close | 741 | 0.10 | 91.123 | 89.697 | 91.297 | 29.32 | 9115.50 |
2204 | 2025.04.30 14:25 | close | 740 | 0.10 | 91.123 | 89.730 | 91.330 | 27.05 | 9142.55 |
2205 | 2025.04.30 14:25 | close | 739 | 0.10 | 91.123 | 89.780 | 91.380 | 23.61 | 9166.16 |
2206 | 2025.04.30 14:25 | close | 738 | 0.10 | 91.123 | 89.825 | 91.425 | 20.51 | 9186.67 |
2207 | 2025.04.30 14:25 | close | 737 | 0.10 | 91.123 | 89.858 | 91.458 | 18.24 | 9204.91 |
2208 | 2025.04.30 14:25 | close | 736 | 0.10 | 91.123 | 89.876 | 91.476 | 17.00 | 9221.91 |
2209 | 2025.04.30 14:25 | close | 735 | 0.10 | 91.123 | 89.916 | 91.516 | 14.25 | 9236.16 |
2210 | 2025.04.30 14:25 | close | 734 | 0.10 | 91.123 | 89.942 | 91.542 | 12.46 | 9248.62 |
2211 | 2025.04.30 14:25 | close | 733 | 0.10 | 91.123 | 89.966 | 91.566 | 10.81 | 9259.43 |
2212 | 2025.04.30 14:25 | close | 732 | 0.10 | 91.123 | 90.004 | 91.604 | 8.19 | 9267.62 |
2213 | 2025.04.30 14:25 | close | 731 | 0.10 | 91.123 | 90.037 | 91.637 | 5.92 | 9273.54 |
2214 | 2025.04.30 14:25 | close | 730 | 0.10 | 91.123 | 90.066 | 91.666 | 3.93 | 9277.47 |
2215 | 2025.04.30 14:25 | close | 729 | 0.10 | 91.123 | 90.088 | 91.688 | 2.41 | 9279.88 |
2216 | 2025.04.30 14:25 | close | 728 | 0.10 | 91.123 | 90.123 | 91.723 | 0.00 | 9279.88 |
2217 | 2025.04.30 14:25 | close | 727 | 0.10 | 91.123 | 90.151 | 91.751 | -1.92 | 9277.96 |
2218 | 2025.04.30 14:25 | close | 726 | 0.10 | 91.123 | 90.188 | 91.788 | -4.47 | 9273.49 |
2219 | 2025.04.30 14:25 | close | 725 | 0.10 | 91.123 | 90.424 | 92.024 | -20.71 | 9252.78 |
2220 | 2025.04.30 14:25 | close | 724 | 0.10 | 91.123 | 90.399 | 91.999 | -18.99 | 9233.79 |
2221 | 2025.04.30 14:25 | close | 723 | 0.10 | 91.123 | 90.373 | 91.973 | -17.20 | 9216.59 |
2222 | 2025.04.30 14:25 | close | 722 | 0.10 | 91.123 | 90.248 | 91.848 | -8.60 | 9207.99 |
2223 | 2025.04.30 14:25 | close | 721 | 0.10 | 91.123 | 90.340 | 91.940 | -14.93 | 9193.06 |
2224 | 2025.04.30 14:25 | close | 720 | 0.10 | 91.123 | 90.277 | 91.877 | -10.59 | 9182.47 |
2225 | 2025.04.30 14:25 | close | 719 | 0.10 | 91.123 | 90.305 | 91.905 | -12.52 | 9169.95 |
2226 | 2025.04.30 14:25 | close | 711 | 0.10 | 91.153 | 92.276 | 90.676 | 8.46 | 9178.41 |