Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7307Ticks modelled364658Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit8178.41Gross profit12056.88Gross loss-3878.47
Profit factor3.11Expected payoff11.02
Absolute drawdown166.19Maximal drawdown898.66 (9.59%)Relative drawdown41.06% (719.27)
Total trades742Short positions (won %)365 (69.32%)Long positions (won %)377 (62.86%)
Profit trades (% of total)490 (66.04%)Loss trades (% of total)252 (33.96%)
Largestprofit trade41.29loss trade-68.78
Averageprofit trade24.61loss trade-15.39
Maximumconsecutive wins (profit in money)42 (1156.62)consecutive losses (loss in money)26 (-749.75)
Maximalconsecutive profit (count of wins)1156.62 (42)consecutive loss (count of losses)-749.75 (26)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 04:30sell10.1093.5710.0000.000
22025.04.01 04:30modify10.1093.57194.57192.971
32025.04.01 04:33sell20.1093.6010.0000.000
42025.04.01 04:33modify20.1093.60194.60193.001
52025.04.01 04:34sell30.1093.6390.0000.000
62025.04.01 04:34modify30.1093.63994.63993.039
72025.04.01 04:35sell40.1093.6620.0000.000
82025.04.01 04:35modify40.1093.66294.66293.062
92025.04.01 04:35sell50.1093.6910.0000.000
102025.04.01 04:35modify50.1093.69194.69193.091
112025.04.01 04:42sell60.1093.7270.0000.000
122025.04.01 04:42modify60.1093.72794.72793.127
132025.04.01 04:59sell70.1093.7520.0000.000
142025.04.01 04:59modify70.1093.75294.75293.152
152025.04.01 05:02sell80.1093.7820.0000.000
162025.04.01 05:02modify80.1093.78294.78293.182
172025.04.01 05:17sell90.1093.8110.0000.000
182025.04.01 05:17modify90.1093.81194.81193.211
192025.04.01 05:20sell100.1093.8410.0000.000
202025.04.01 05:20modify100.1093.84194.84193.241
212025.04.01 06:53sell110.1093.8730.0000.000
222025.04.01 06:53modify110.1093.87394.87393.273
232025.04.01 06:54sell120.1093.9020.0000.000
242025.04.01 06:54modify120.1093.90294.90293.302
252025.04.01 07:09buy130.1093.6920.0000.000
262025.04.01 07:09modify130.1093.69292.69294.292
272025.04.01 07:10buy140.1093.6610.0000.000
282025.04.01 07:10modify140.1093.66192.66194.261
292025.04.01 07:17buy150.1093.6300.0000.000
302025.04.01 07:17modify150.1093.63092.63094.230
312025.04.01 07:18buy160.1093.5920.0000.000
322025.04.01 07:18modify160.1093.59292.59294.192
332025.04.01 07:18buy170.1093.5680.0000.000
342025.04.01 07:18modify170.1093.56892.56894.168
352025.04.01 07:39buy180.1093.5270.0000.000
362025.04.01 07:39modify180.1093.52792.52794.127
372025.04.01 07:39buy190.1093.5040.0000.000
382025.04.01 07:39modify190.1093.50492.50494.104
392025.04.01 07:44buy200.1093.4710.0000.000
402025.04.01 07:44modify200.1093.47192.47194.071
412025.04.01 09:37buy210.1093.7120.0000.000
422025.04.01 09:37modify210.1093.71292.71294.312
432025.04.01 10:10buy220.1093.4430.0000.000
442025.04.01 10:10modify220.1093.44392.44394.043
452025.04.01 10:13buy230.1093.4200.0000.000
462025.04.01 10:13modify230.1093.42092.42094.020
472025.04.01 10:39buy240.1093.3850.0000.000
482025.04.01 10:39modify240.1093.38592.38593.985
492025.04.01 10:44buy250.1093.3490.0000.000
502025.04.01 10:44modify250.1093.34992.34993.949
512025.04.01 11:13buy260.1093.3300.0000.000
522025.04.01 11:13modify260.1093.33092.33093.930
532025.04.01 11:22t/p120.1093.30294.90293.30241.261041.26
542025.04.01 11:22buy270.1093.2910.0000.000
552025.04.01 11:22modify270.1093.29192.29193.891
562025.04.01 11:23t/p110.1093.27394.87393.27341.271082.53
572025.04.01 11:23buy280.1093.2710.0000.000
582025.04.01 11:23modify280.1093.27192.27193.871
592025.04.01 11:26t/p100.1093.24194.84193.24141.271123.80
602025.04.01 11:26buy290.1093.2400.0000.000
612025.04.01 11:26modify290.1093.24092.24093.840
622025.04.01 11:32t/p90.1093.21194.81193.21141.261165.06
632025.04.01 11:32buy300.1093.2090.0000.000
642025.04.01 11:32modify300.1093.20992.20993.809
652025.04.01 11:37t/p80.1093.18294.78293.18241.271206.33
662025.04.01 11:37buy310.1093.1750.0000.000
672025.04.01 11:37modify310.1093.17592.17593.775
682025.04.01 13:21sell320.1093.4850.0000.000
692025.04.01 13:21modify320.1093.48594.48592.885
702025.04.01 13:24sell330.1093.5110.0000.000
712025.04.01 13:24modify330.1093.51194.51192.911
722025.04.01 13:28sell340.1093.5420.0000.000
732025.04.01 13:28modify340.1093.54294.54292.942
742025.04.01 14:00sell350.1093.4480.0000.000
752025.04.01 14:00modify350.1093.44894.44892.848
762025.04.01 14:00sell360.1093.4170.0000.000
772025.04.01 14:00modify360.1093.41794.41792.817
782025.04.01 15:03t/p310.1093.77592.17593.77541.281247.61
792025.04.01 15:03sell370.1093.7830.0000.000
802025.04.01 15:03modify370.1093.78394.78393.183
812025.04.01 15:03t/p300.1093.80992.20993.80941.281288.89
822025.04.01 15:03sell380.1093.8140.0000.000
832025.04.01 15:03modify380.1093.81494.81493.214
842025.04.01 15:03t/p290.1093.84092.24093.84041.291330.18
852025.04.01 15:03sell390.1093.8450.0000.000
862025.04.01 15:03modify390.1093.84594.84593.245
872025.04.01 15:18t/p280.1093.87192.27193.87141.291371.47
882025.04.01 15:18sell400.1093.8780.0000.000
892025.04.01 15:18modify400.1093.87894.87893.278
902025.04.01 15:18t/p270.1093.89192.29193.89141.281412.75
912025.04.01 15:41close400.1093.69394.87893.27812.721425.47
922025.04.01 15:41close390.1093.69394.84593.24510.451435.92
932025.04.01 15:41close380.1093.69394.81493.2148.321444.24
942025.04.01 15:41close370.1093.69394.78393.1836.191450.43
952025.04.01 15:41close360.1093.69394.41792.817-18.991431.44
962025.04.01 15:41close350.1093.69394.44892.848-16.851414.59
972025.04.01 15:41close340.1093.69394.54292.942-10.391404.20
982025.04.01 15:41close330.1093.69394.51192.911-12.521391.68
992025.04.01 15:41close320.1093.69394.48592.885-14.311377.37
1002025.04.01 15:41close260.1093.66392.33093.93022.921400.29
1012025.04.01 15:41close250.1093.66392.34993.94921.611421.90
1022025.04.01 15:41close240.1093.66392.38593.98519.131441.03
1032025.04.01 15:41close230.1093.66392.42094.02016.721457.75
1042025.04.01 15:41close220.1093.66392.44394.04315.141472.89
1052025.04.01 15:41close210.1093.66392.71294.312-3.371469.52
1062025.04.01 15:41close200.1093.66392.47194.07113.211482.73
1072025.04.01 15:41close190.1093.66392.50494.10410.941493.67
1082025.04.01 15:41close180.1093.66392.52794.1279.361503.03
1092025.04.01 15:41close170.1093.66392.56894.1686.541509.57
1102025.04.01 15:41close160.1093.66392.59294.1924.891514.46
1112025.04.01 15:41close150.1093.66392.63094.2302.271516.73
1122025.04.01 15:41close140.1093.66392.66194.2610.141516.87
1132025.04.01 15:41close130.1093.66392.69294.292-1.991514.88
1142025.04.01 15:41close70.1093.69394.75293.1524.061518.94
1152025.04.01 15:41close60.1093.69394.72793.1272.341521.28
1162025.04.01 15:41close50.1093.69394.69193.091-0.141521.14
1172025.04.01 15:41close40.1093.69394.66293.062-2.131519.01
1182025.04.01 15:41close30.1093.69394.63993.039-3.721515.29
1192025.04.01 15:41close20.1093.69394.60193.001-6.331508.96
1202025.04.01 15:41close10.1093.69394.57192.971-8.391500.57
1212025.04.02 04:30sell410.1094.3430.0000.000
1222025.04.02 04:30modify410.1094.34395.34393.743
1232025.04.02 04:42sell420.1094.3770.0000.000
1242025.04.02 04:42modify420.1094.37795.37793.777
1252025.04.02 04:47sell430.1094.4040.0000.000
1262025.04.02 04:47modify430.1094.40495.40493.804
1272025.04.02 04:51sell440.1094.4350.0000.000
1282025.04.02 04:51modify440.1094.43595.43593.835
1292025.04.02 05:52sell450.1094.3110.0000.000
1302025.04.02 05:52modify450.1094.31195.31193.711
1312025.04.02 06:05buy460.1094.3420.0000.000
1322025.04.02 06:05modify460.1094.34293.34294.942
1332025.04.02 06:12sell470.1094.4660.0000.000
1342025.04.02 06:12modify470.1094.46695.46693.866
1352025.04.02 06:17sell480.1094.4940.0000.000
1362025.04.02 06:17modify480.1094.49495.49493.894
1372025.04.02 06:18sell490.1094.5240.0000.000
1382025.04.02 06:18modify490.1094.52495.52493.924
1392025.04.02 06:30sell500.1094.5530.0000.000
1402025.04.02 06:30modify500.1094.55395.55393.953
1412025.04.02 06:42buy510.1094.3120.0000.000
1422025.04.02 06:42modify510.1094.31293.31294.912
1432025.04.02 06:48buy520.1094.2810.0000.000
1442025.04.02 06:48modify520.1094.28193.28194.881
1452025.04.02 07:01buy530.1094.3730.0000.000
1462025.04.02 07:01modify530.1094.37393.37394.973
1472025.04.02 07:09buy540.1094.2450.0000.000
1482025.04.02 07:09modify540.1094.24593.24594.845
1492025.04.02 07:13buy550.1094.2140.0000.000
1502025.04.02 07:13modify550.1094.21493.21494.814
1512025.04.02 10:02buy560.1094.1500.0000.000
1522025.04.02 10:02modify560.1094.15093.15094.750
1532025.04.02 10:03buy570.1094.1930.0000.000
1542025.04.02 10:03modify570.1094.19393.19394.793
1552025.04.02 10:37buy580.1094.1260.0000.000
1562025.04.02 10:37modify580.1094.12693.12694.726
1572025.04.02 11:45buy590.1094.0990.0000.000
1582025.04.02 11:45modify590.1094.09993.09994.699
1592025.04.02 12:04buy600.1094.0700.0000.000
1602025.04.02 12:04modify600.1094.07093.07094.670
1612025.04.02 12:10buy610.1094.0410.0000.000
1622025.04.02 12:10modify610.1094.04193.04194.641
1632025.04.02 12:26buy620.1094.0130.0000.000
1642025.04.02 12:26modify620.1094.01393.01394.613
1652025.04.02 12:27buy630.1093.9820.0000.000
1662025.04.02 12:27modify630.1093.98292.98294.582
1672025.04.02 13:46sell640.1094.2610.0000.000
1682025.04.02 13:46modify640.1094.26195.26193.661
1692025.04.02 13:52sell650.1094.2880.0000.000
1702025.04.02 13:52modify650.1094.28895.28893.688
1712025.04.02 14:00sell660.1094.2270.0000.000
1722025.04.02 14:00modify660.1094.22795.22793.627
1732025.04.02 14:09sell670.1094.1940.0000.000
1742025.04.02 14:09modify670.1094.19495.19493.594
1752025.04.02 14:10sell680.1094.1690.0000.000
1762025.04.02 14:10modify680.1094.16995.16993.569
1772025.04.02 16:49t/p630.1094.58292.98294.58241.281541.85
1782025.04.02 16:49sell690.1094.5880.0000.000
1792025.04.02 16:49modify690.1094.58895.58893.988
1802025.04.02 17:10t/p620.1094.61393.01394.61341.281583.13
1812025.04.02 17:10sell700.1094.6160.0000.000
1822025.04.02 17:10modify700.1094.61695.61694.016
1832025.04.02 17:12t/p610.1094.64193.04194.64141.281624.41
1842025.04.02 17:12sell710.1094.6470.0000.000
1852025.04.02 17:12modify710.1094.64795.64794.047
1862025.04.02 18:24buy720.1094.4240.0000.000
1872025.04.02 18:24modify720.1094.42493.42495.024
1882025.04.02 18:29buy730.1094.4020.0000.000
1892025.04.02 18:29modify730.1094.40293.40295.002
1902025.04.02 19:23buy740.1094.4710.0000.000
1912025.04.02 19:23modify740.1094.47193.47195.071
1922025.04.02 19:28buy750.1094.4960.0000.000
1932025.04.02 19:28modify750.1094.49693.49695.096
1942025.04.02 20:13t/p550.1094.81493.21494.81441.281665.69
1952025.04.02 20:13t/p560.1094.75093.15094.75041.281706.97
1962025.04.02 20:13t/p570.1094.79393.19394.79341.291748.26
1972025.04.02 20:13t/p580.1094.72693.12694.72641.291789.55
1982025.04.02 20:13t/p590.1094.69993.09994.69941.281830.83
1992025.04.02 20:13t/p600.1094.67093.07094.67041.291872.12
2002025.04.02 20:13sell760.1094.7820.0000.000
2012025.04.02 20:13modify760.1094.78295.78294.182
2022025.04.02 20:13t/p460.1094.94293.34294.94241.281913.40
2032025.04.02 20:13t/p510.1094.91293.31294.91241.291954.69
2042025.04.02 20:13t/p520.1094.88193.28194.88141.281995.97
2052025.04.02 20:13t/p530.1094.97393.37394.97341.282037.25
2062025.04.02 20:13t/p540.1094.84593.24594.84541.292078.54
2072025.04.02 20:13t/p720.1095.02493.42495.02441.282119.82
2082025.04.02 20:13t/p730.1095.00293.40295.00241.282161.10
2092025.04.02 20:13sell770.1094.9060.0000.000
2102025.04.02 20:13modify770.1094.90695.90694.306
2112025.04.02 20:14t/p740.1095.07193.47195.07141.292202.39
2122025.04.02 20:14sell780.1095.0770.0000.000
2132025.04.02 20:14modify780.1095.07796.07794.477
2142025.04.02 20:14sell790.1095.0260.0000.000
2152025.04.02 20:14modify790.1095.02696.02694.426
2162025.04.02 20:14s/l680.1095.16995.16993.569-68.772133.62
2172025.04.02 20:14t/p750.1095.09693.49695.09641.292174.91
2182025.04.02 20:14s/l660.1095.22795.22793.627-68.782106.13
2192025.04.02 20:14s/l670.1095.19495.19493.594-68.772037.36
2202025.04.02 20:14s/l450.1095.31195.31193.711-68.781968.58
2212025.04.02 20:14s/l640.1095.26195.26193.661-68.781899.80
2222025.04.02 20:14s/l650.1095.28895.28893.688-68.781831.02
2232025.04.02 20:14sell800.1095.3060.0000.000
2242025.04.02 20:14modify800.1095.30696.30694.706
2252025.04.02 20:14sell810.1095.2810.0000.000
2262025.04.02 20:14modify810.1095.28196.28194.681
2272025.04.02 20:14sell820.1095.2040.0000.000
2282025.04.02 20:14modify820.1095.20496.20494.604
2292025.04.02 20:14sell830.1095.0790.0000.000
2302025.04.02 20:14modify830.1095.07996.07994.479
2312025.04.02 20:15sell840.1094.9700.0000.000
2322025.04.02 20:15modify840.1094.97095.97094.370
2332025.04.02 20:15sell850.1094.9900.0000.000
2342025.04.02 20:15modify850.1094.99095.99094.390
2352025.04.02 20:25sell860.1094.9320.0000.000
2362025.04.02 20:25modify860.1094.93295.93294.332
2372025.04.02 20:25sell870.1094.8630.0000.000
2382025.04.02 20:25modify870.1094.86395.86394.263
2392025.04.02 20:25sell880.1094.6910.0000.000
2402025.04.02 20:25modify880.1094.69195.69194.091
2412025.04.02 20:25sell890.1094.7250.0000.000
2422025.04.02 20:25modify890.1094.72595.72594.125
2432025.04.02 20:25sell900.1094.8280.0000.000
2442025.04.02 20:25modify900.1094.82895.82894.228
2452025.04.02 20:26sell910.1094.7600.0000.000
2462025.04.02 20:26modify910.1094.76095.76094.160
2472025.04.02 20:26t/p800.1094.70696.30694.70641.271872.29
2482025.04.02 20:26t/p810.1094.68196.28194.68141.271913.56
2492025.04.02 20:26t/p820.1094.60496.20494.60441.271954.83
2502025.04.02 20:26close910.1094.60495.76094.16010.731965.56
2512025.04.02 20:26close900.1094.60495.82894.22815.411980.97
2522025.04.02 20:26close890.1094.60495.72594.1258.331989.30
2532025.04.02 20:26close880.1094.60495.69194.0915.991995.29
2542025.04.02 20:26close870.1094.60495.86394.26317.822013.11
2552025.04.02 20:26close860.1094.60495.93294.33222.562035.67
2562025.04.02 20:26close850.1094.60495.99094.39026.552062.22
2572025.04.02 20:26close840.1094.60495.97094.37025.182087.40
2582025.04.02 20:26close830.1094.60496.07994.47932.672120.07
2592025.04.02 20:26close790.1094.60496.02694.42629.032149.10
2602025.04.02 20:26close780.1094.60496.07794.47732.542181.64
2612025.04.02 20:26close770.1094.60495.90694.30620.772202.41
2622025.04.02 20:26close760.1094.60495.78294.18212.252214.66
2632025.04.02 20:26close710.1094.60495.64794.0472.962217.62
2642025.04.02 20:26close700.1094.60495.61694.0160.832218.45
2652025.04.02 20:26close690.1094.60495.58893.988-1.102217.35
2662025.04.02 20:26close500.1094.60495.55393.953-3.502213.85
2672025.04.02 20:26close490.1094.60495.52493.924-5.502208.35
2682025.04.02 20:26close480.1094.60495.49493.894-7.562200.79
2692025.04.02 20:26close470.1094.60495.46693.866-9.492191.30
2702025.04.02 20:26close440.1094.60495.43593.835-11.622179.68
2712025.04.02 20:26close430.1094.60495.40493.804-13.752165.93
2722025.04.02 20:26close420.1094.60495.37793.777-15.612150.32
2732025.04.02 20:26close410.1094.60495.34393.743-17.952132.37
2742025.04.03 04:30buy920.1092.3460.0000.000
2752025.04.03 04:30modify920.1092.34691.34692.946
2762025.04.03 04:31buy930.1092.3110.0000.000
2772025.04.03 04:31modify930.1092.31191.31192.911
2782025.04.03 04:39buy940.1092.3780.0000.000
2792025.04.03 04:39modify940.1092.37891.37892.978
2802025.04.03 04:41buy950.1092.4090.0000.000
2812025.04.03 04:41modify950.1092.40991.40993.009
2822025.04.03 04:42buy960.1092.4390.0000.000
2832025.04.03 04:42modify960.1092.43991.43993.039
2842025.04.03 04:52buy970.1092.4960.0000.000
2852025.04.03 04:52modify970.1092.49691.49693.096
2862025.04.03 04:56buy980.1092.4610.0000.000
2872025.04.03 04:56modify980.1092.46191.46193.061
2882025.04.03 05:01buy990.1092.5310.0000.000
2892025.04.03 05:01modify990.1092.53191.53193.131
2902025.04.03 05:04buy1000.1092.5560.0000.000
2912025.04.03 05:04modify1000.1092.55691.55693.156
2922025.04.03 05:05buy1010.1092.5900.0000.000
2932025.04.03 05:05modify1010.1092.59091.59093.190
2942025.04.03 05:06buy1020.1092.6160.0000.000
2952025.04.03 05:06modify1020.1092.61691.61693.216
2962025.04.03 05:42buy1030.1092.6590.0000.000
2972025.04.03 05:42modify1030.1092.65991.65993.259
2982025.04.03 05:42buy1040.1092.6780.0000.000
2992025.04.03 05:42modify1040.1092.67891.67893.278
3002025.04.03 05:45sell1050.1092.6590.0000.000
3012025.04.03 05:45modify1050.1092.65993.65992.059
3022025.04.03 05:45sell1060.1092.6860.0000.000
3032025.04.03 05:45modify1060.1092.68693.68692.086
3042025.04.03 06:06sell1070.1092.5930.0000.000
3052025.04.03 06:06modify1070.1092.59393.59391.993
3062025.04.03 06:27sell1080.1092.6250.0000.000
3072025.04.03 06:27modify1080.1092.62593.62592.025
3082025.04.03 06:34sell1090.1092.6990.0000.000
3092025.04.03 06:34modify1090.1092.69993.69992.099
3102025.04.03 06:38sell1100.1092.7450.0000.000
3112025.04.03 06:38modify1100.1092.74593.74592.145
3122025.04.03 06:40sell1110.1092.7770.0000.000
3132025.04.03 06:40modify1110.1092.77793.77792.177
3142025.04.03 06:49sell1120.1092.8360.0000.000
3152025.04.03 06:49modify1120.1092.83693.83692.236
3162025.04.03 06:49sell1130.1092.8600.0000.000
3172025.04.03 06:49modify1130.1092.86093.86092.260
3182025.04.03 06:50sell1140.1092.7890.0000.000
3192025.04.03 06:50modify1140.1092.78993.78992.189
3202025.04.03 07:10sell1150.1092.8910.0000.000
3212025.04.03 07:10modify1150.1092.89193.89192.291
3222025.04.03 07:12t/p930.1092.91191.31192.91141.282173.65
3232025.04.03 07:12sell1160.1092.9300.0000.000
3242025.04.03 07:12modify1160.1092.93093.93092.330
3252025.04.03 07:12t/p920.1092.94691.34692.94641.282214.93
3262025.04.03 07:12sell1170.1092.9540.0000.000
3272025.04.03 07:12modify1170.1092.95493.95492.354
3282025.04.03 08:08sell1180.1092.9770.0000.000
3292025.04.03 08:08modify1180.1092.97793.97792.377
3302025.04.03 08:13t/p940.1092.97891.37892.97841.282256.21
3312025.04.03 08:18t/p950.1093.00991.40993.00941.292297.50
3322025.04.03 08:18sell1190.1093.0090.0000.000
3332025.04.03 08:18modify1190.1093.00994.00992.409
3342025.04.03 08:38t/p960.1093.03991.43993.03941.282338.78
3352025.04.03 08:38sell1200.1093.0460.0000.000
3362025.04.03 08:38modify1200.1093.04694.04692.446
3372025.04.03 08:39t/p980.1093.06191.46193.06141.282380.06
3382025.04.03 08:39sell1210.1093.0700.0000.000
3392025.04.03 08:39modify1210.1093.07094.07092.470
3402025.04.03 08:40t/p970.1093.09691.49693.09641.282421.34
3412025.04.03 08:40sell1220.1093.0960.0000.000
3422025.04.03 08:40modify1220.1093.09694.09692.496
3432025.04.03 08:42sell1230.1093.1290.0000.000
3442025.04.03 08:42modify1230.1093.12994.12992.529
3452025.04.03 08:43t/p990.1093.13191.53193.13141.282462.62
3462025.04.03 09:34close1230.1092.75394.12992.52925.862488.48
3472025.04.03 09:34close1220.1092.75394.09692.49623.592512.07
3482025.04.03 09:34close1210.1092.75394.07092.47021.802533.87
3492025.04.03 09:34close1200.1092.75394.04692.44620.152554.02
3502025.04.03 09:34close1190.1092.75394.00992.40917.602571.62
3512025.04.03 09:34close1180.1092.75393.97792.37715.402587.02
3522025.04.03 09:34close1170.1092.75393.95492.35413.822600.84
3532025.04.03 09:34close1160.1092.75393.93092.33012.172613.01
3542025.04.03 09:34close1150.1092.75393.89192.2919.492622.50
3552025.04.03 09:34close1140.1092.75393.78992.1892.472624.97
3562025.04.03 09:34close1130.1092.75393.86092.2607.362632.33
3572025.04.03 09:34close1120.1092.75393.83692.2365.702638.03
3582025.04.03 09:34close1110.1092.75393.77792.1771.652639.68
3592025.04.03 09:34close1100.1092.75393.74592.145-0.552639.13
3602025.04.03 09:34close1090.1092.75393.69992.099-3.722635.41
3612025.04.03 09:34close1080.1092.75393.62592.025-8.812626.60
3622025.04.03 09:34close1070.1092.75393.59391.993-11.012615.59
3632025.04.03 09:34close1060.1092.75393.68692.086-4.612610.98
3642025.04.03 09:34close1050.1092.75393.65992.059-6.472604.51
3652025.04.03 09:34close1040.1092.72391.67893.2783.102607.61
3662025.04.03 09:34close1030.1092.72391.65993.2594.412612.02
3672025.04.03 09:34close1020.1092.72391.61693.2167.362619.38
3682025.04.03 09:34close1010.1092.72391.59093.1909.152628.53
3692025.04.03 09:34close1000.1092.72391.55693.15611.492640.02
3702025.04.04 04:30buy1240.1090.9760.0000.000
3712025.04.04 04:30modify1240.1090.97689.97691.576
3722025.04.04 04:30buy1250.1090.9380.0000.000
3732025.04.04 04:30modify1250.1090.93889.93891.538
3742025.04.04 04:31buy1260.1090.9110.0000.000
3752025.04.04 04:31modify1260.1090.91189.91191.511
3762025.04.04 04:32buy1270.1091.0190.0000.000
3772025.04.04 04:32modify1270.1091.01990.01991.619
3782025.04.04 04:47buy1280.1090.8820.0000.000
3792025.04.04 04:47modify1280.1090.88289.88291.482
3802025.04.04 04:49buy1290.1090.8570.0000.000
3812025.04.04 04:49modify1290.1090.85789.85791.457
3822025.04.04 04:50buy1300.1090.8140.0000.000
3832025.04.04 04:50modify1300.1090.81489.81491.414
3842025.04.04 04:50buy1310.1090.7960.0000.000
3852025.04.04 04:50modify1310.1090.79689.79691.396
3862025.04.04 04:51buy1320.1090.7500.0000.000
3872025.04.04 04:51modify1320.1090.75089.75091.350
3882025.04.04 04:52buy1330.1090.7030.0000.000
3892025.04.04 04:52modify1330.1090.70389.70391.303
3902025.04.04 04:55buy1340.1090.6640.0000.000
3912025.04.04 04:55modify1340.1090.66489.66491.264
3922025.04.04 04:55buy1350.1090.6450.0000.000
3932025.04.04 04:55modify1350.1090.64589.64591.245
3942025.04.04 04:56buy1360.1090.6190.0000.000
3952025.04.04 04:56modify1360.1090.61989.61991.219
3962025.04.04 05:06buy1370.1090.7670.0000.000
3972025.04.04 05:06modify1370.1090.76789.76791.367
3982025.04.04 05:33buy1380.1091.0370.0000.000
3992025.04.04 05:33modify1380.1091.03790.03791.637
4002025.04.04 05:45buy1390.1091.1330.0000.000
4012025.04.04 05:45modify1390.1091.13390.13391.733
4022025.04.04 05:47buy1400.1091.1070.0000.000
4032025.04.04 05:47modify1400.1091.10790.10791.707
4042025.04.04 05:50buy1410.1091.0620.0000.000
4052025.04.04 05:50modify1410.1091.06290.06291.662
4062025.04.04 05:57buy1420.1091.1570.0000.000
4072025.04.04 05:57modify1420.1091.15790.15791.757
4082025.04.04 05:59buy1430.1091.1900.0000.000
4092025.04.04 05:59modify1430.1091.19090.19091.790
4102025.04.04 06:01buy1440.1091.2250.0000.000
4112025.04.04 06:01modify1440.1091.22590.22591.825
4122025.04.04 06:02buy1450.1091.2480.0000.000
4132025.04.04 06:02modify1450.1091.24890.24891.848
4142025.04.04 06:02t/p1350.1091.24589.64591.24541.282681.30
4152025.04.04 06:02t/p1360.1091.21989.61991.21941.282722.58
4162025.04.04 06:02buy1460.1091.2760.0000.000
4172025.04.04 06:02modify1460.1091.27690.27691.876
4182025.04.04 06:02close1460.1091.22790.27691.876-3.372719.21
4192025.04.04 06:02close1450.1091.22790.24891.848-1.452717.76
4202025.04.04 06:02close1440.1091.22790.22591.8250.142717.90
4212025.04.04 06:02close1430.1091.22790.19091.7902.542720.44
4222025.04.04 06:02close1420.1091.22790.15791.7574.812725.25
4232025.04.04 06:02close1410.1091.22790.06291.66211.352736.60
4242025.04.04 06:02close1400.1091.22790.10791.7078.262744.86
4252025.04.04 06:02close1390.1091.22790.13391.7336.472751.33
4262025.04.04 06:02close1380.1091.22790.03791.63713.072764.40
4272025.04.04 06:02close1370.1091.22789.76791.36731.652796.05
4282025.04.04 06:02close1340.1091.22789.66491.26438.742834.79
4292025.04.04 06:02close1330.1091.22789.70391.30336.052870.84
4302025.04.04 06:02close1320.1091.22789.75091.35032.822903.66
4312025.04.04 06:02close1310.1091.22789.79691.39629.652933.31
4322025.04.04 06:02close1300.1091.22789.81491.41428.422961.73
4332025.04.04 06:02close1290.1091.22789.85791.45725.462987.19
4342025.04.04 06:02close1280.1091.22789.88291.48223.743010.93
4352025.04.04 06:02close1270.1091.22790.01991.61914.313025.24
4362025.04.04 06:02close1260.1091.22789.91191.51121.743046.98
4372025.04.04 06:02close1250.1091.22789.93891.53819.883066.86
4382025.04.04 06:02close1240.1091.22789.97691.57617.273084.13
4392025.04.07 04:30sell1470.1087.8800.0000.000
4402025.04.07 04:30modify1470.1087.88088.88087.280
4412025.04.07 04:32sell1480.1087.8400.0000.000
4422025.04.07 04:32modify1480.1087.84088.84087.240
4432025.04.07 04:39sell1490.1087.8200.0000.000
4442025.04.07 04:39modify1490.1087.82088.82087.220
4452025.04.07 04:40sell1500.1087.7900.0000.000
4462025.04.07 04:40modify1500.1087.79088.79087.190
4472025.04.07 04:41sell1510.1087.7520.0000.000
4482025.04.07 04:41modify1510.1087.75288.75287.152
4492025.04.07 04:41sell1520.1087.7300.0000.000
4502025.04.07 04:41modify1520.1087.73088.73087.130
4512025.04.07 04:43sell1530.1087.6960.0000.000
4522025.04.07 04:43modify1530.1087.69688.69687.096
4532025.04.07 04:43sell1540.1087.6680.0000.000
4542025.04.07 04:43modify1540.1087.66888.66887.068
4552025.04.07 05:00buy1550.1087.8630.0000.000
4562025.04.07 05:00modify1550.1087.86386.86388.463
4572025.04.07 05:01buy1560.1087.8160.0000.000
4582025.04.07 05:01modify1560.1087.81686.81688.416
4592025.04.07 05:03buy1570.1087.7610.0000.000
4602025.04.07 05:03modify1570.1087.76186.76188.361
4612025.04.07 05:04buy1580.1087.7950.0000.000
4622025.04.07 05:04modify1580.1087.79586.79588.395
4632025.04.07 05:04buy1590.1087.7250.0000.000
4642025.04.07 05:04modify1590.1087.72586.72588.325
4652025.04.07 05:05buy1600.1087.7000.0000.000
4662025.04.07 05:05modify1600.1087.70086.70088.300
4672025.04.07 05:05buy1610.1087.6750.0000.000
4682025.04.07 05:05modify1610.1087.67586.67588.275
4692025.04.07 05:11buy1620.1087.8840.0000.000
4702025.04.07 05:11modify1620.1087.88486.88488.484
4712025.04.07 05:11buy1630.1087.9130.0000.000
4722025.04.07 05:11modify1630.1087.91386.91388.513
4732025.04.07 05:11sell1640.1087.9110.0000.000
4742025.04.07 05:11modify1640.1087.91188.91187.311
4752025.04.07 05:12buy1650.1087.9300.0000.000
4762025.04.07 05:12modify1650.1087.93086.93088.530
4772025.04.07 05:14sell1660.1087.9590.0000.000
4782025.04.07 05:14modify1660.1087.95988.95987.359
4792025.04.07 05:15sell1670.1088.0050.0000.000
4802025.04.07 05:15modify1670.1088.00589.00587.405
4812025.04.07 05:18sell1680.1087.9280.0000.000
4822025.04.07 05:18modify1680.1087.92888.92887.328
4832025.04.07 05:18sell1690.1088.0800.0000.000
4842025.04.07 05:18modify1690.1088.08089.08087.480
4852025.04.07 05:18sell1700.1088.1950.0000.000
4862025.04.07 05:18modify1700.1088.19589.19587.595
4872025.04.07 05:18t/p1590.1088.32586.72588.32541.283125.41
4882025.04.07 05:18t/p1600.1088.30086.70088.30041.283166.69
4892025.04.07 05:18t/p1610.1088.27586.67588.27541.283207.97
4902025.04.07 05:19t/p1570.1088.36186.76188.36141.293249.26
4912025.04.07 05:19t/p1560.1088.41686.81688.41641.283290.54
4922025.04.07 05:19t/p1580.1088.39586.79588.39541.293331.83
4932025.04.07 05:19t/p1550.1088.46386.86388.46341.293373.12
4942025.04.07 05:19t/p1620.1088.48486.88488.48441.283414.40
4952025.04.07 05:19t/p1630.1088.51386.91388.51341.293455.69
4962025.04.07 05:19sell1710.1088.5170.0000.000
4972025.04.07 05:19modify1710.1088.51789.51787.917
4982025.04.07 05:19t/p1650.1088.53086.93088.53041.293496.98
4992025.04.07 05:19sell1720.1088.5400.0000.000
5002025.04.07 05:19modify1720.1088.54089.54087.940
5012025.04.07 05:19sell1730.1088.4670.0000.000
5022025.04.07 05:19modify1730.1088.46789.46787.867
5032025.04.07 05:20sell1740.1088.4450.0000.000
5042025.04.07 05:20modify1740.1088.44589.44587.845
5052025.04.07 05:21sell1750.1088.3990.0000.000
5062025.04.07 05:21modify1750.1088.39989.39987.799
5072025.04.07 05:22sell1760.1088.3150.0000.000
5082025.04.07 05:22modify1760.1088.31589.31587.715
5092025.04.07 05:23sell1770.1088.2670.0000.000
5102025.04.07 05:23modify1770.1088.26789.26787.667
5112025.04.07 05:23sell1780.1088.2430.0000.000
5122025.04.07 05:23modify1780.1088.24389.24387.643
5132025.04.07 05:24sell1790.1088.1910.0000.000
5142025.04.07 05:24modify1790.1088.19189.19187.591
5152025.04.07 05:27sell1800.1088.1500.0000.000
5162025.04.07 05:27modify1800.1088.15089.15087.550
5172025.04.07 05:28close1800.1088.05089.15087.5506.883503.86
5182025.04.07 05:28close1790.1088.05089.19187.5919.703513.56
5192025.04.07 05:28close1780.1088.05089.24387.64313.283526.84
5202025.04.07 05:28close1770.1088.05089.26787.66714.933541.77
5212025.04.07 05:28close1760.1088.05089.31587.71518.233560.00
5222025.04.07 05:28close1750.1088.05089.39987.79924.013584.01
5232025.04.07 05:28close1740.1088.05089.44587.84527.173611.18
5242025.04.07 05:28close1730.1088.05089.46787.86728.693639.87
5252025.04.07 05:28close1720.1088.05089.54087.94033.713673.58
5262025.04.07 05:28close1710.1088.05089.51787.91732.123705.70
5272025.04.07 05:28close1700.1088.05089.19587.5959.983715.68
5282025.04.07 05:28close1690.1088.05089.08087.4802.073717.75
5292025.04.07 05:28close1680.1088.05088.92887.328-8.393709.36
5302025.04.07 05:28close1670.1088.05089.00587.405-3.093706.27
5312025.04.07 05:28close1660.1088.05088.95987.359-6.253700.02
5322025.04.07 05:28close1640.1088.05088.91187.311-9.563690.46
5332025.04.07 05:28close1540.1088.05088.66887.068-26.273664.19
5342025.04.07 05:28close1530.1088.05088.69687.096-24.343639.85
5352025.04.07 05:28close1520.1088.05088.73087.130-22.003617.85
5362025.04.07 05:28close1510.1088.05088.75287.152-20.493597.36
5372025.04.07 05:28close1500.1088.05088.79087.190-17.883579.48
5382025.04.07 05:28close1490.1088.05088.82087.220-15.813563.67
5392025.04.07 05:28close1480.1088.05088.84087.240-14.443549.23
5402025.04.07 05:28close1470.1088.05088.88087.280-11.693537.54
5412025.04.08 04:30sell1810.1089.3160.0000.000
5422025.04.08 04:30modify1810.1089.31690.31688.716
5432025.04.08 04:31sell1820.1089.2830.0000.000
5442025.04.08 04:31modify1820.1089.28390.28388.683
5452025.04.08 04:38sell1830.1089.3530.0000.000
5462025.04.08 04:38modify1830.1089.35390.35388.753
5472025.04.08 04:39sell1840.1089.3820.0000.000
5482025.04.08 04:39modify1840.1089.38290.38288.782
5492025.04.08 04:40sell1850.1089.4190.0000.000
5502025.04.08 04:40modify1850.1089.41990.41988.819
5512025.04.08 04:40sell1860.1089.4300.0000.000
5522025.04.08 04:40modify1860.1089.43090.43088.830
5532025.04.08 04:56sell1870.1089.4770.0000.000
5542025.04.08 04:56modify1870.1089.47790.47788.877
5552025.04.08 04:57sell1880.1089.5030.0000.000
5562025.04.08 04:57modify1880.1089.50390.50388.903
5572025.04.08 04:59sell1890.1089.5200.0000.000
5582025.04.08 04:59modify1890.1089.52090.52088.920
5592025.04.08 05:13sell1900.1089.2470.0000.000
5602025.04.08 05:13modify1900.1089.24790.24788.647
5612025.04.08 05:17sell1910.1089.2260.0000.000
5622025.04.08 05:17modify1910.1089.22690.22688.626
5632025.04.08 05:58sell1920.1089.5560.0000.000
5642025.04.08 05:58modify1920.1089.55690.55688.956
5652025.04.08 05:59sell1930.1089.5960.0000.000
5662025.04.08 05:59modify1930.1089.59690.59688.996
5672025.04.08 06:19sell1940.1089.2030.0000.000
5682025.04.08 06:19modify1940.1089.20390.20388.603
5692025.04.08 06:23sell1950.1089.1540.0000.000
5702025.04.08 06:23modify1950.1089.15490.15488.554
5712025.04.08 07:00buy1960.1089.2090.0000.000
5722025.04.08 07:00modify1960.1089.20988.20989.809
5732025.04.08 07:00buy1970.1089.2290.0000.000
5742025.04.08 07:00modify1970.1089.22988.22989.829
5752025.04.08 07:20buy1980.1089.1510.0000.000
5762025.04.08 07:20modify1980.1089.15188.15189.751
5772025.04.08 07:36buy1990.1089.1280.0000.000
5782025.04.08 07:36modify1990.1089.12888.12889.728
5792025.04.08 07:36buy2000.1089.0910.0000.000
5802025.04.08 07:36modify2000.1089.09188.09189.691
5812025.04.08 07:37buy2010.1089.0670.0000.000
5822025.04.08 07:37modify2010.1089.06788.06789.667
5832025.04.08 07:37buy2020.1089.0390.0000.000
5842025.04.08 07:37modify2020.1089.03988.03989.639
5852025.04.08 08:28buy2030.1089.2620.0000.000
5862025.04.08 08:28modify2030.1089.26288.26289.862
5872025.04.08 08:33buy2040.1089.2870.0000.000
5882025.04.08 08:33modify2040.1089.28788.28789.887
5892025.04.08 08:49buy2050.1089.3210.0000.000
5902025.04.08 08:49modify2050.1089.32188.32189.921
5912025.04.08 08:49buy2060.1089.3520.0000.000
5922025.04.08 08:49modify2060.1089.35288.35289.952
5932025.04.08 09:00buy2070.1089.3970.0000.000
5942025.04.08 09:00modify2070.1089.39788.39789.997
5952025.04.08 09:01buy2080.1089.3710.0000.000
5962025.04.08 09:01modify2080.1089.37188.37189.971
5972025.04.08 09:24buy2090.1089.0130.0000.000
5982025.04.08 09:24modify2090.1089.01388.01389.613
5992025.04.08 09:25t/p1930.1088.99690.59688.99641.273578.81
6002025.04.08 09:25buy2100.1088.9830.0000.000
6012025.04.08 09:25modify2100.1088.98387.98389.583
6022025.04.08 09:52t/p1920.1088.95690.55688.95641.263620.07
6032025.04.08 09:52buy2110.1088.9480.0000.000
6042025.04.08 09:52modify2110.1088.94887.94889.548
6052025.04.08 09:55buy2120.1088.9240.0000.000
6062025.04.08 09:55modify2120.1088.92487.92489.524
6072025.04.08 10:00t/p1890.1088.92090.52088.92041.273661.34
6082025.04.08 10:00t/p1880.1088.90390.50388.90341.273702.61
6092025.04.08 10:00buy2130.1088.8920.0000.000
6102025.04.08 10:00modify2130.1088.89287.89289.492
6112025.04.08 10:01t/p1870.1088.87790.47788.87741.273743.88
6122025.04.08 10:20buy2140.1088.8590.0000.000
6132025.04.08 10:20modify2140.1088.85987.85989.459
6142025.04.08 10:28t/p1860.1088.83090.43088.83041.273785.15
6152025.04.08 10:28buy2150.1088.8230.0000.000
6162025.04.08 10:28modify2150.1088.82387.82389.423
6172025.04.08 10:30t/p1850.1088.81990.41988.81941.263826.41
6182025.04.08 10:30buy2160.1088.8060.0000.000
6192025.04.08 10:30modify2160.1088.80687.80689.406
6202025.04.08 10:57t/p1840.1088.78290.38288.78241.273867.68
6212025.04.08 10:58buy2170.1088.7760.0000.000
6222025.04.08 10:58modify2170.1088.77687.77689.376
6232025.04.08 10:59t/p1830.1088.75390.35388.75341.263908.94
6242025.04.08 10:59t/p1810.1088.71690.31688.71641.273950.21
6252025.04.08 10:59buy2180.1088.7110.0000.000
6262025.04.08 10:59modify2180.1088.71187.71189.311
6272025.04.08 11:00t/p1820.1088.68390.28388.68341.273991.48
6282025.04.08 11:00buy2190.1088.6740.0000.000
6292025.04.08 11:00modify2190.1088.67487.67489.274
6302025.04.08 11:01t/p1900.1088.64790.24788.64741.264032.74
6312025.04.08 11:01buy2200.1088.6430.0000.000
6322025.04.08 11:01modify2200.1088.64387.64389.243
6332025.04.08 11:02t/p1910.1088.62690.22688.62641.274074.01
6342025.04.08 11:02buy2210.1088.6350.0000.000
6352025.04.08 11:02modify2210.1088.63587.63589.235
6362025.04.08 11:03t/p1940.1088.60390.20388.60341.274115.28
6372025.04.08 11:09buy2220.1088.7590.0000.000
6382025.04.08 11:09modify2220.1088.75987.75989.359
6392025.04.08 11:38close2220.1088.92787.75989.35911.564126.84
6402025.04.08 11:38close2210.1088.92787.63589.23520.094146.93
6412025.04.08 11:38close2200.1088.92787.64389.24319.544166.47
6422025.04.08 11:38close2190.1088.92787.67489.27417.404183.87
6432025.04.08 11:38close2180.1088.92787.71189.31114.864198.73
6442025.04.08 11:38close2170.1088.92787.77689.37610.394209.12
6452025.04.08 11:38close2160.1088.92787.80689.4068.324217.44
6462025.04.08 11:38close2150.1088.92787.82389.4237.154224.59
6472025.04.08 11:38close2140.1088.92787.85989.4594.674229.26
6482025.04.08 11:38close2130.1088.92787.89289.4922.404231.66
6492025.04.08 11:38close2120.1088.92787.92489.5240.204231.86
6502025.04.08 11:38close2110.1088.92787.94889.548-1.454230.41
6512025.04.08 11:38close2100.1088.92787.98389.583-3.864226.55
6522025.04.08 11:38close2090.1088.92788.01389.613-5.924220.63
6532025.04.08 11:38close2080.1088.92788.37189.971-30.554190.08
6542025.04.08 11:38close2070.1088.92788.39789.997-32.344157.74
6552025.04.08 11:38close2060.1088.92788.35289.952-29.254128.49
6562025.04.08 11:38close2050.1088.92788.32189.921-27.114101.38
6572025.04.08 11:38close2040.1088.92788.28789.887-24.784076.60
6582025.04.08 11:38close2030.1088.92788.26289.862-23.054053.55
6592025.04.08 11:38close2020.1088.92788.03989.639-7.714045.84
6602025.04.08 11:38close2010.1088.92788.06789.667-9.644036.20
6612025.04.08 11:38close2000.1088.92788.09189.691-11.294024.91
6622025.04.08 11:38close1990.1088.92788.12889.728-13.834011.08
6632025.04.08 11:38close1980.1088.92788.15189.751-15.423995.66
6642025.04.08 11:38close1970.1088.92788.22989.829-20.783974.88
6652025.04.08 11:38close1960.1088.92788.20989.809-19.413955.47
6662025.04.08 11:38close1950.1088.95790.15488.55413.553969.02
6672025.04.09 04:30buy2230.1086.3260.0000.000
6682025.04.09 04:30modify2230.1086.32685.32686.926
6692025.04.09 04:30buy2240.1086.3630.0000.000
6702025.04.09 04:30modify2240.1086.36385.36386.963
6712025.04.09 04:30buy2250.1086.3860.0000.000
6722025.04.09 04:30modify2250.1086.38685.38686.986
6732025.04.09 04:31buy2260.1086.2960.0000.000
6742025.04.09 04:31modify2260.1086.29685.29686.896
6752025.04.09 04:33buy2270.1086.4270.0000.000
6762025.04.09 04:33modify2270.1086.42785.42787.027
6772025.04.09 04:34buy2280.1086.4860.0000.000
6782025.04.09 04:34modify2280.1086.48685.48687.086
6792025.04.09 04:36buy2290.1086.4400.0000.000
6802025.04.09 04:36modify2290.1086.44085.44087.040
6812025.04.09 04:36buy2300.1086.4960.0000.000
6822025.04.09 04:36modify2300.1086.49685.49687.096
6832025.04.09 04:37buy2310.1086.5400.0000.000
6842025.04.09 04:37modify2310.1086.54085.54087.140
6852025.04.09 04:38buy2320.1086.6390.0000.000
6862025.04.09 04:38modify2320.1086.63985.63987.239
6872025.04.09 04:39buy2330.1086.6020.0000.000
6882025.04.09 04:39modify2330.1086.60285.60287.202
6892025.04.09 04:39buy2340.1086.5600.0000.000
6902025.04.09 04:39modify2340.1086.56085.56087.160
6912025.04.09 04:48buy2350.1086.6700.0000.000
6922025.04.09 04:48modify2350.1086.67085.67087.270
6932025.04.09 04:49buy2360.1086.6890.0000.000
6942025.04.09 04:49modify2360.1086.68985.68987.289
6952025.04.09 04:50buy2370.1086.7800.0000.000
6962025.04.09 04:50modify2370.1086.78085.78087.380
6972025.04.09 04:50buy2380.1086.7940.0000.000
6982025.04.09 04:50modify2380.1086.79485.79487.394
6992025.04.09 04:51buy2390.1086.7290.0000.000
7002025.04.09 04:51modify2390.1086.72985.72987.329
7012025.04.09 04:52buy2400.1086.7480.0000.000
7022025.04.09 04:52modify2400.1086.74885.74887.348
7032025.04.09 06:01buy2410.1086.8660.0000.000
7042025.04.09 06:01modify2410.1086.86685.86687.466
7052025.04.09 06:02buy2420.1086.8370.0000.000
7062025.04.09 06:02modify2420.1086.83785.83787.437
7072025.04.09 06:03buy2430.1086.9050.0000.000
7082025.04.09 06:03modify2430.1086.90585.90587.505
7092025.04.09 06:06t/p2260.1086.89685.29686.89641.294010.31
7102025.04.09 06:06sell2440.1086.9100.0000.000
7112025.04.09 06:06modify2440.1086.91087.91086.310
7122025.04.09 06:06t/p2230.1086.92685.32686.92641.284051.59
7132025.04.09 06:06sell2450.1086.9290.0000.000
7142025.04.09 06:06modify2450.1086.92987.92986.329
7152025.04.09 06:06close2450.1086.95387.92986.329-1.654049.94
7162025.04.09 06:06close2440.1086.95387.91086.310-2.964046.98
7172025.04.09 06:06close2430.1086.92385.90587.5051.234048.21
7182025.04.09 06:06close2420.1086.92385.83787.4375.914054.12
7192025.04.09 06:06close2410.1086.92385.86687.4663.924058.04
7202025.04.09 06:06close2400.1086.92385.74887.34812.044070.08
7212025.04.09 06:06close2390.1086.92385.72987.32913.344083.42
7222025.04.09 06:06close2380.1086.92385.79487.3948.874092.29
7232025.04.09 06:06close2370.1086.92385.78087.3809.844102.13
7242025.04.09 06:06close2360.1086.92385.68987.28916.104118.23
7252025.04.09 06:06close2350.1086.92385.67087.27017.404135.63
7262025.04.09 06:06close2340.1086.92385.56087.16024.974160.60
7272025.04.09 06:06close2330.1086.92385.60287.20222.084182.68
7282025.04.09 06:06close2320.1086.92385.63987.23919.544202.22
7292025.04.09 06:06close2310.1086.92385.54087.14026.354228.57
7302025.04.09 06:06close2300.1086.92385.49687.09629.384257.95
7312025.04.09 06:06close2290.1086.92385.44087.04033.234291.18
7322025.04.09 06:06close2280.1086.92385.48687.08630.064321.24
7332025.04.09 06:06close2270.1086.92385.42787.02734.124355.36
7342025.04.09 06:06close2250.1086.92385.38686.98636.954392.31
7352025.04.09 06:06close2240.1086.92385.36386.96338.534430.84
7362025.04.10 04:30sell2460.1090.5520.0000.000
7372025.04.10 04:30modify2460.1090.55291.55289.952
7382025.04.10 04:30sell2470.1090.5840.0000.000
7392025.04.10 04:30modify2470.1090.58491.58489.984
7402025.04.10 04:34sell2480.1090.5160.0000.000
7412025.04.10 04:34modify2480.1090.51691.51689.916
7422025.04.10 04:40sell2490.1090.6120.0000.000
7432025.04.10 04:40modify2490.1090.61291.61290.012
7442025.04.10 04:44sell2500.1090.6420.0000.000
7452025.04.10 04:44modify2500.1090.64291.64290.042
7462025.04.10 04:47sell2510.1090.6750.0000.000
7472025.04.10 04:47modify2510.1090.67591.67590.075
7482025.04.10 04:48sell2520.1090.7040.0000.000
7492025.04.10 04:48modify2520.1090.70491.70490.104
7502025.04.10 05:01sell2530.1090.7420.0000.000
7512025.04.10 05:01modify2530.1090.74291.74290.142
7522025.04.10 05:32sell2540.1090.7640.0000.000
7532025.04.10 05:32modify2540.1090.76491.76490.164
7542025.04.10 05:40sell2550.1090.7940.0000.000
7552025.04.10 05:40modify2550.1090.79491.79490.194
7562025.04.10 05:41sell2560.1090.8350.0000.000
7572025.04.10 05:41modify2560.1090.83591.83590.235
7582025.04.10 05:41sell2570.1090.8570.0000.000
7592025.04.10 05:41modify2570.1090.85791.85790.257
7602025.04.10 05:42sell2580.1090.8840.0000.000
7612025.04.10 05:42modify2580.1090.88491.88490.284
7622025.04.10 05:46sell2590.1090.9250.0000.000
7632025.04.10 05:46modify2590.1090.92591.92590.325
7642025.04.10 05:46sell2600.1090.9520.0000.000
7652025.04.10 05:46modify2600.1090.95291.95290.352
7662025.04.10 05:51sell2610.1090.9780.0000.000
7672025.04.10 05:51modify2610.1090.97891.97890.378
7682025.04.10 05:52sell2620.1091.0030.0000.000
7692025.04.10 05:52modify2620.1091.00392.00390.403
7702025.04.10 06:20sell2630.1091.0240.0000.000
7712025.04.10 06:20modify2630.1091.02492.02490.424
7722025.04.10 06:23sell2640.1091.0690.0000.000
7732025.04.10 06:23modify2640.1091.06992.06990.469
7742025.04.10 06:24sell2650.1091.0920.0000.000
7752025.04.10 06:24modify2650.1091.09292.09290.492
7762025.04.10 07:23buy2660.1090.6380.0000.000
7772025.04.10 07:23modify2660.1090.63889.63891.238
7782025.04.10 07:23buy2670.1090.6050.0000.000
7792025.04.10 07:23modify2670.1090.60589.60591.205
7802025.04.10 07:27buy2680.1090.5720.0000.000
7812025.04.10 07:27modify2680.1090.57289.57291.172
7822025.04.10 07:27buy2690.1090.5410.0000.000
7832025.04.10 07:27modify2690.1090.54189.54191.141
7842025.04.10 07:28buy2700.1090.5360.0000.000
7852025.04.10 07:28modify2700.1090.53689.53691.136
7862025.04.10 07:30t/p2650.1090.49292.09290.49241.274472.11
7872025.04.10 07:30buy2710.1090.4830.0000.000
7882025.04.10 07:30modify2710.1090.48389.48391.083
7892025.04.10 07:31t/p2640.1090.46992.06990.46941.264513.37
7902025.04.10 07:31t/p2630.1090.42492.02490.42441.274554.64
7912025.04.10 07:31buy2720.1090.4320.0000.000
7922025.04.10 07:31modify2720.1090.43289.43291.032
7932025.04.10 07:31t/p2600.1090.35291.95290.35241.274595.91
7942025.04.10 07:31t/p2610.1090.37891.97890.37841.274637.18
7952025.04.10 07:31t/p2620.1090.40392.00390.40341.274678.45
7962025.04.10 07:31close2720.1090.31189.43291.032-8.334670.12
7972025.04.10 07:31close2710.1090.31189.48391.083-11.844658.28
7982025.04.10 07:31close2700.1090.31189.53691.136-15.494642.79
7992025.04.10 07:31close2690.1090.31189.54191.141-15.834626.96
8002025.04.10 07:31close2680.1090.31189.57291.172-17.964609.00
8012025.04.10 07:31close2670.1090.31189.60591.205-20.234588.77
8022025.04.10 07:31close2660.1090.31189.63891.238-22.504566.27
8032025.04.10 07:31close2590.1090.34191.92590.32540.174606.44
8042025.04.10 07:31close2580.1090.34191.88490.28437.354643.79
8052025.04.10 07:31close2570.1090.34191.85790.25735.494679.28
8062025.04.10 07:31close2560.1090.34191.83590.23533.984713.26
8072025.04.10 07:31close2550.1090.34191.79490.19431.164744.42
8082025.04.10 07:31close2540.1090.34191.76490.16429.104773.52
8092025.04.10 07:31close2530.1090.34191.74290.14227.584801.10
8102025.04.10 07:31close2520.1090.34191.70490.10424.974826.07
8112025.04.10 07:31close2510.1090.34191.67590.07522.984849.05
8122025.04.10 07:31close2500.1090.34191.64290.04220.714869.76
8132025.04.10 07:31close2490.1090.34191.61290.01218.644888.40
8142025.04.10 07:31close2480.1090.34191.51689.91612.044900.44
8152025.04.10 07:31close2470.1090.34191.58489.98416.724917.16
8162025.04.10 07:31close2460.1090.34191.55289.95214.524931.68
8172025.04.11 04:30buy2730.1089.1030.0000.000
8182025.04.11 04:30modify2730.1089.10388.10389.703
8192025.04.11 04:30buy2740.1089.0640.0000.000
8202025.04.11 04:30modify2740.1089.06488.06489.664
8212025.04.11 04:32buy2750.1089.0410.0000.000
8222025.04.11 04:32modify2750.1089.04188.04189.641
8232025.04.11 04:33buy2760.1088.9990.0000.000
8242025.04.11 04:33modify2760.1088.99987.99989.599
8252025.04.11 04:35buy2770.1088.9760.0000.000
8262025.04.11 04:35modify2770.1088.97687.97689.576
8272025.04.11 04:36buy2780.1088.9480.0000.000
8282025.04.11 04:36modify2780.1088.94887.94889.548
8292025.04.11 04:37buy2790.1088.9210.0000.000
8302025.04.11 04:37modify2790.1088.92187.92189.521
8312025.04.11 04:37buy2800.1088.8920.0000.000
8322025.04.11 04:37modify2800.1088.89287.89289.492
8332025.04.11 04:38buy2810.1088.8620.0000.000
8342025.04.11 04:38modify2810.1088.86287.86289.462
8352025.04.11 04:38buy2820.1088.8280.0000.000
8362025.04.11 04:38modify2820.1088.82887.82889.428
8372025.04.11 04:39buy2830.1088.7920.0000.000
8382025.04.11 04:39modify2830.1088.79287.79289.392
8392025.04.11 04:39buy2840.1088.7580.0000.000
8402025.04.11 04:39modify2840.1088.75887.75889.358
8412025.04.11 04:39buy2850.1088.7120.0000.000
8422025.04.11 04:39modify2850.1088.71287.71289.312
8432025.04.11 04:39buy2860.1088.7280.0000.000
8442025.04.11 04:39modify2860.1088.72887.72889.328
8452025.04.11 04:53buy2870.1088.6770.0000.000
8462025.04.11 04:53modify2870.1088.67787.67789.277
8472025.04.11 04:53buy2880.1088.6550.0000.000
8482025.04.11 04:53modify2880.1088.65587.65589.255
8492025.04.11 04:54buy2890.1088.6200.0000.000
8502025.04.11 04:54modify2890.1088.62087.62089.220
8512025.04.11 04:59buy2900.1088.5880.0000.000
8522025.04.11 04:59modify2900.1088.58887.58889.188
8532025.04.11 04:59buy2910.1088.5530.0000.000
8542025.04.11 04:59modify2910.1088.55387.55389.153
8552025.04.11 05:08buy2920.1088.5450.0000.000
8562025.04.11 05:08modify2920.1088.54587.54589.145
8572025.04.11 05:44buy2930.1089.1370.0000.000
8582025.04.11 05:44modify2930.1089.13788.13789.737
8592025.04.11 05:45t/p2910.1089.15387.55389.15341.284972.96
8602025.04.11 05:45t/p2920.1089.14587.54589.14541.285014.24
8612025.04.11 05:45close2930.1089.17988.13789.7372.895017.13
8622025.04.11 05:45close2900.1089.17987.58889.18840.665057.79
8632025.04.11 05:45close2890.1089.17987.62089.22038.465096.25
8642025.04.11 05:45close2880.1089.17987.65589.25536.055132.30
8652025.04.11 05:45close2870.1089.17987.67789.27734.545166.84
8662025.04.11 05:45close2860.1089.17987.72889.32831.035197.87
8672025.04.11 05:45close2850.1089.17987.71289.31232.135230.00
8682025.04.11 05:45close2840.1089.17987.75889.35828.965258.96
8692025.04.11 05:45close2830.1089.17987.79289.39226.625285.58
8702025.04.11 05:45close2820.1089.17987.82889.42824.155309.73
8712025.04.11 05:45close2810.1089.17987.86289.46221.815331.54
8722025.04.11 05:45close2800.1089.17987.89289.49219.745351.28
8732025.04.11 05:45close2790.1089.17987.92189.52117.755369.03
8742025.04.11 05:45close2780.1089.17987.94889.54815.895384.92
8752025.04.11 05:45close2770.1089.17987.97689.57613.965398.88
8762025.04.11 05:45close2760.1089.17987.99989.59912.385411.26
8772025.04.11 05:45close2750.1089.17988.04189.6419.495420.75
8782025.04.11 05:45close2740.1089.17988.06489.6647.915428.66
8792025.04.11 05:45close2730.1089.17988.10389.7035.235433.89
8802025.04.14 04:30buy2940.1090.0790.0000.000
8812025.04.14 04:30modify2940.1090.07989.07990.679
8822025.04.14 04:31buy2950.1090.0490.0000.000
8832025.04.14 04:31modify2950.1090.04989.04990.649
8842025.04.14 04:38buy2960.1090.0170.0000.000
8852025.04.14 04:38modify2960.1090.01789.01790.617
8862025.04.14 04:47sell2970.1090.0810.0000.000
8872025.04.14 04:47modify2970.1090.08191.08189.481
8882025.04.14 04:47buy2980.1090.1070.0000.000
8892025.04.14 04:47modify2980.1090.10789.10790.707
8902025.04.14 05:05sell2990.1090.1020.0000.000
8912025.04.14 05:05modify2990.1090.10291.10289.502
8922025.04.14 05:07sell3000.1090.1430.0000.000
8932025.04.14 05:07modify3000.1090.14391.14389.543
8942025.04.14 05:08sell3010.1090.1810.0000.000
8952025.04.14 05:08modify3010.1090.18191.18189.581
8962025.04.14 05:11sell3020.1090.2000.0000.000
8972025.04.14 05:11modify3020.1090.20091.20089.600
8982025.04.14 05:16sell3030.1090.2320.0000.000
8992025.04.14 05:16modify3030.1090.23291.23289.632
9002025.04.14 05:37sell3040.1090.0490.0000.000
9012025.04.14 05:37modify3040.1090.04991.04989.449
9022025.04.14 05:39sell3050.1090.0190.0000.000
9032025.04.14 05:39modify3050.1090.01991.01989.419
9042025.04.14 05:55sell3060.1089.9780.0000.000
9052025.04.14 05:55modify3060.1089.97890.97889.378
9062025.04.14 05:56sell3070.1089.9580.0000.000
9072025.04.14 05:56modify3070.1089.95890.95889.358
9082025.04.14 05:57buy3080.1089.9540.0000.000
9092025.04.14 05:57modify3080.1089.95488.95490.554
9102025.04.14 06:00buy3090.1089.9920.0000.000
9112025.04.14 06:00modify3090.1089.99288.99290.592
9122025.04.14 06:06buy3100.1089.9280.0000.000
9132025.04.14 06:06modify3100.1089.92888.92890.528
9142025.04.14 07:29sell3110.1090.2600.0000.000
9152025.04.14 07:29modify3110.1090.26091.26089.660
9162025.04.14 07:40sell3120.1090.2960.0000.000
9172025.04.14 07:40modify3120.1090.29691.29689.696
9182025.04.14 07:42sell3130.1090.3220.0000.000
9192025.04.14 07:42modify3130.1090.32291.32289.722
9202025.04.14 07:45sell3140.1090.3500.0000.000
9212025.04.14 07:45modify3140.1090.35091.35089.750
9222025.04.14 07:48sell3150.1090.3900.0000.000
9232025.04.14 07:48modify3150.1090.39091.39089.790
9242025.04.14 07:52sell3160.1090.4200.0000.000
9252025.04.14 07:52modify3160.1090.42091.42089.820
9262025.04.14 07:54sell3170.1090.4410.0000.000
9272025.04.14 07:54modify3170.1090.44191.44189.841
9282025.04.14 07:57sell3180.1090.4730.0000.000
9292025.04.14 07:57modify3180.1090.47391.47389.873
9302025.04.14 07:58sell3190.1090.5060.0000.000
9312025.04.14 07:58modify3190.1090.50691.50689.906
9322025.04.14 08:03t/p3100.1090.52888.92890.52841.295475.18
9332025.04.14 08:03sell3200.1090.5190.0000.000
9342025.04.14 08:03modify3200.1090.51991.51989.919
9352025.04.14 08:04t/p3080.1090.55488.95490.55441.285516.46
9362025.04.14 08:05sell3210.1090.5640.0000.000
9372025.04.14 08:05modify3210.1090.56491.56489.964
9382025.04.14 08:20sell3220.1090.5890.0000.000
9392025.04.14 08:20modify3220.1090.58991.58989.989
9402025.04.14 08:24t/p3090.1090.59288.99290.59241.295557.75
9412025.04.14 08:26t/p2960.1090.61789.01790.61741.295599.04
9422025.04.14 08:26sell3230.1090.6190.0000.000
9432025.04.14 08:26modify3230.1090.61991.61990.019
9442025.04.14 08:29t/p2950.1090.64989.04990.64941.285640.32
9452025.04.14 08:29sell3240.1090.6550.0000.000
9462025.04.14 08:29modify3240.1090.65591.65590.055
9472025.04.14 08:29t/p2940.1090.67989.07990.67941.295681.61
9482025.04.14 08:29sell3250.1090.6810.0000.000
9492025.04.14 08:29modify3250.1090.68191.68190.081
9502025.04.14 08:38t/p2980.1090.70789.10790.70741.285722.89
9512025.04.14 08:38sell3260.1090.7100.0000.000
9522025.04.14 08:38modify3260.1090.71091.71090.110
9532025.04.14 11:01buy3270.1090.4380.0000.000
9542025.04.14 11:01modify3270.1090.43889.43891.038
9552025.04.14 11:52buy3280.1090.4050.0000.000
9562025.04.14 11:52modify3280.1090.40589.40591.005
9572025.04.14 11:53buy3290.1090.3710.0000.000
9582025.04.14 11:53modify3290.1090.37189.37190.971
9592025.04.14 11:53buy3300.1090.3480.0000.000
9602025.04.14 11:53modify3300.1090.34889.34890.948
9612025.04.14 12:18buy3310.1090.4770.0000.000
9622025.04.14 12:18modify3310.1090.47789.47791.077
9632025.04.14 12:21buy3320.1090.4980.0000.000
9642025.04.14 12:21modify3320.1090.49889.49891.098
9652025.04.14 13:43buy3330.1090.3180.0000.000
9662025.04.14 13:43modify3330.1090.31889.31890.918
9672025.04.14 14:58sell3340.1090.7470.0000.000
9682025.04.14 14:58modify3340.1090.74791.74790.147
9692025.04.14 14:58sell3350.1090.7780.0000.000
9702025.04.14 14:58modify3350.1090.77891.77890.178
9712025.04.14 15:30buy3360.1090.2890.0000.000
9722025.04.14 15:30modify3360.1090.28989.28990.889
9732025.04.14 15:49buy3370.1090.2510.0000.000
9742025.04.14 15:49modify3370.1090.25189.25190.851
9752025.04.14 16:00buy3380.1090.2220.0000.000
9762025.04.14 16:00modify3380.1090.22289.22290.822
9772025.04.14 16:00close3380.1090.15189.22290.822-4.895718.00
9782025.04.14 16:00close3370.1090.15189.25190.851-6.895711.11
9792025.04.14 16:00close3360.1090.15189.28990.889-9.505701.61
9802025.04.14 16:00close3350.1090.18191.77890.17841.065742.67
9812025.04.14 16:00close3340.1090.18191.74790.14738.935781.60
9822025.04.14 16:00close3330.1090.15189.31890.918-11.505770.10
9832025.04.14 16:00close3320.1090.15189.49891.098-23.885746.22
9842025.04.14 16:00close3310.1090.15189.47791.077-22.445723.78
9852025.04.14 16:00close3300.1090.15189.34890.948-13.565710.22
9862025.04.14 16:00close3290.1090.15189.37190.971-15.145695.08
9872025.04.14 16:00close3280.1090.15189.40591.005-17.485677.60
9882025.04.14 16:00close3270.1090.15189.43891.038-19.755657.85
9892025.04.14 16:00close3260.1090.18191.71090.11036.385694.23
9902025.04.14 16:00close3250.1090.18191.68190.08134.395728.62
9912025.04.14 16:00close3240.1090.18191.65590.05532.605761.22
9922025.04.14 16:00close3230.1090.18191.61990.01930.125791.34
9932025.04.14 16:00close3220.1090.18191.58989.98928.065819.40
9942025.04.14 16:00close3210.1090.18191.56489.96426.345845.74
9952025.04.14 16:00close3200.1090.18191.51989.91923.255868.99
9962025.04.14 16:00close3190.1090.18191.50689.90622.355891.34
9972025.04.14 16:00close3180.1090.18191.47389.87320.085911.42
9982025.04.14 16:00close3170.1090.18191.44189.84117.885929.30
9992025.04.14 16:00close3160.1090.18191.42089.82016.445945.74
10002025.04.14 16:00close3150.1090.18191.39089.79014.375960.11
10012025.04.14 16:00close3140.1090.18191.35089.75011.625971.73
10022025.04.14 16:00close3130.1090.18191.32289.7229.705981.43
10032025.04.14 16:00close3120.1090.18191.29689.6967.915989.34
10042025.04.14 16:00close3110.1090.18191.26089.6605.435994.77
10052025.04.14 16:00close3070.1090.18190.95889.358-15.345979.43
10062025.04.14 16:00close3060.1090.18190.97889.378-13.965965.47
10072025.04.14 16:00close3050.1090.18191.01989.419-11.145954.33
10082025.04.14 16:00close3040.1090.18191.04989.449-9.085945.25
10092025.04.14 16:00close3030.1090.18191.23289.6323.515948.76
10102025.04.14 16:00close3020.1090.18191.20089.6001.315950.07
10112025.04.14 16:00close3010.1090.18191.18189.5810.005950.07
10122025.04.14 16:00close3000.1090.18191.14389.543-2.615947.46
10132025.04.14 16:00close2990.1090.18191.10289.502-5.435942.03
10142025.04.14 16:00close2970.1090.18191.08189.481-6.885935.15
10152025.04.15 04:30sell3390.1091.0720.0000.000
10162025.04.15 04:30modify3390.1091.07292.07290.472
10172025.04.15 04:31sell3400.1091.1080.0000.000
10182025.04.15 04:31modify3400.1091.10892.10890.508
10192025.04.15 04:33sell3410.1091.1340.0000.000
10202025.04.15 04:33modify3410.1091.13492.13490.534
10212025.04.15 04:45sell3420.1091.1680.0000.000
10222025.04.15 04:45modify3420.1091.16892.16890.568
10232025.04.15 05:55sell3430.1091.0330.0000.000
10242025.04.15 05:55modify3430.1091.03392.03390.433
10252025.04.15 05:55sell3440.1091.0080.0000.000
10262025.04.15 05:55modify3440.1091.00892.00890.408
10272025.04.15 05:56sell3450.1090.9660.0000.000
10282025.04.15 05:56modify3450.1090.96691.96690.366
10292025.04.15 05:57sell3460.1090.9160.0000.000
10302025.04.15 05:57modify3460.1090.91691.91690.316
10312025.04.15 05:58sell3470.1090.8470.0000.000
10322025.04.15 05:58modify3470.1090.84791.84790.247
10332025.04.15 06:00buy3480.1090.8960.0000.000
10342025.04.15 06:00modify3480.1090.89689.89691.496
10352025.04.15 06:01buy3490.1090.8650.0000.000
10362025.04.15 06:01modify3490.1090.86589.86591.465
10372025.04.15 06:02buy3500.1090.8260.0000.000
10382025.04.15 06:02modify3500.1090.82689.82691.426
10392025.04.15 06:02buy3510.1090.7950.0000.000
10402025.04.15 06:02modify3510.1090.79589.79591.395
10412025.04.15 06:02buy3520.1090.7630.0000.000
10422025.04.15 06:02modify3520.1090.76389.76391.363
10432025.04.15 06:02buy3530.1090.7420.0000.000
10442025.04.15 06:02modify3530.1090.74289.74291.342
10452025.04.15 06:19buy3540.1090.9230.0000.000
10462025.04.15 06:19modify3540.1090.92389.92391.523
10472025.04.15 06:32buy3550.1090.9410.0000.000
10482025.04.15 06:32modify3550.1090.94189.94191.541
10492025.04.15 06:33sell3560.1090.9820.0000.000
10502025.04.15 06:33modify3560.1090.98291.98290.382
10512025.04.15 06:45sell3570.1091.1970.0000.000
10522025.04.15 06:45modify3570.1091.19792.19790.597
10532025.04.15 07:02sell3580.1091.2230.0000.000
10542025.04.15 07:02modify3580.1091.22392.22390.623
10552025.04.15 07:02sell3590.1091.2580.0000.000
10562025.04.15 07:02modify3590.1091.25892.25890.658
10572025.04.15 07:04sell3600.1091.2950.0000.000
10582025.04.15 07:04modify3600.1091.29592.29590.695
10592025.04.15 07:05sell3610.1091.3100.0000.000
10602025.04.15 07:05modify3610.1091.31092.31090.710
10612025.04.15 07:15t/p3530.1091.34289.74291.34241.285976.43
10622025.04.15 07:15sell3620.1091.3430.0000.000
10632025.04.15 07:15modify3620.1091.34392.34390.743
10642025.04.15 07:20t/p3520.1091.36389.76391.36341.296017.72
10652025.04.15 07:20sell3630.1091.3750.0000.000
10662025.04.15 07:20modify3630.1091.37592.37590.775
10672025.04.15 07:25t/p3510.1091.39589.79591.39541.286059.00
10682025.04.15 07:25sell3640.1091.4060.0000.000
10692025.04.15 07:25modify3640.1091.40692.40690.806
10702025.04.15 08:04buy3650.1091.0320.0000.000
10712025.04.15 08:04modify3650.1091.03290.03291.632
10722025.04.15 08:29buy3660.1091.0110.0000.000
10732025.04.15 08:29modify3660.1091.01190.01191.611
10742025.04.15 08:31buy3670.1090.9700.0000.000
10752025.04.15 08:31modify3670.1090.97089.97091.570
10762025.04.15 08:53t/p3640.1090.80692.40690.80641.266100.26
10772025.04.15 08:54buy3680.1090.7900.0000.000
10782025.04.15 08:54modify3680.1090.79089.79091.390
10792025.04.15 08:54t/p3630.1090.77592.37590.77541.276141.53
10802025.04.15 08:54buy3690.1090.7700.0000.000
10812025.04.15 08:54modify3690.1090.77089.77091.370
10822025.04.15 08:55t/p3620.1090.74392.34390.74341.276182.80
10832025.04.15 08:55buy3700.1090.7370.0000.000
10842025.04.15 08:55modify3700.1090.73789.73791.337
10852025.04.15 08:56t/p3610.1090.71092.31090.71041.276224.07
10862025.04.15 08:56buy3710.1090.7060.0000.000
10872025.04.15 08:56modify3710.1090.70689.70691.306
10882025.04.15 09:00t/p3600.1090.69592.29590.69541.276265.34
10892025.04.15 09:01buy3720.1090.6690.0000.000
10902025.04.15 09:01modify3720.1090.66989.66991.269
10912025.04.15 09:01t/p3590.1090.65892.25890.65841.266306.60
10922025.04.15 09:01buy3730.1090.6470.0000.000
10932025.04.15 09:01modify3730.1090.64789.64791.247
10942025.04.15 09:05close3730.1090.69589.64791.2473.316309.91
10952025.04.15 09:05close3720.1090.69589.66991.2691.796311.70
10962025.04.15 09:05close3710.1090.69589.70691.306-0.756310.95
10972025.04.15 09:05close3700.1090.69589.73791.337-2.896308.06
10982025.04.15 09:05close3690.1090.69589.77091.370-5.166302.90
10992025.04.15 09:05close3680.1090.69589.79091.390-6.536296.37
11002025.04.15 09:05close3670.1090.69589.97091.570-18.926277.45
11012025.04.15 09:05close3660.1090.69590.01191.611-21.746255.71
11022025.04.15 09:05close3650.1090.69590.03291.632-23.186232.53
11032025.04.15 09:05close3580.1090.72592.22390.62334.256266.78
11042025.04.15 09:05close3570.1090.72592.19790.59732.466299.24
11052025.04.15 09:05close3560.1090.72591.98290.38217.676316.91
11062025.04.15 09:05close3550.1090.69589.94191.541-16.926299.99
11072025.04.15 09:05close3540.1090.69589.92391.523-15.686284.31
11082025.04.15 09:05close3500.1090.69589.82691.426-9.016275.30
11092025.04.15 09:05close3490.1090.69589.86591.465-11.696263.61
11102025.04.15 09:05close3480.1090.69589.89691.496-13.836249.78
11112025.04.15 09:05close3470.1090.72591.84790.2478.396258.17
11122025.04.15 09:05close3460.1090.72591.91690.31613.136271.30
11132025.04.15 09:05close3450.1090.72591.96690.36616.576287.87
11142025.04.15 09:05close3440.1090.72592.00890.40819.466307.33
11152025.04.15 09:05close3430.1090.72592.03390.43321.186328.51
11162025.04.15 09:05close3420.1090.72592.16890.56830.466358.97
11172025.04.15 09:05close3410.1090.72592.13490.53428.136387.10
11182025.04.15 09:05close3400.1090.72592.10890.50826.346413.44
11192025.04.15 09:05close3390.1090.72592.07290.47223.866437.30
11202025.04.16 04:30buy3740.1090.4940.0000.000
11212025.04.16 04:30modify3740.1090.49489.49491.094
11222025.04.16 04:36buy3750.1090.5280.0000.000
11232025.04.16 04:36modify3750.1090.52889.52891.128
11242025.04.16 04:40buy3760.1090.5600.0000.000
11252025.04.16 04:40modify3760.1090.56089.56091.160
11262025.04.16 04:42sell3770.1090.5590.0000.000
11272025.04.16 04:42modify3770.1090.55991.55989.959
11282025.04.16 05:00sell3780.1090.5200.0000.000
11292025.04.16 05:00modify3780.1090.52091.52089.920
11302025.04.16 05:08sell3790.1090.4870.0000.000
11312025.04.16 05:08modify3790.1090.48791.48789.887
11322025.04.16 05:11sell3800.1090.4740.0000.000
11332025.04.16 05:11modify3800.1090.47491.47489.874
11342025.04.16 05:17buy3810.1090.4640.0000.000
11352025.04.16 05:17modify3810.1090.46489.46491.064
11362025.04.16 05:19buy3820.1090.4340.0000.000
11372025.04.16 05:19modify3820.1090.43489.43491.034
11382025.04.16 05:19buy3830.1090.4080.0000.000
11392025.04.16 05:19modify3830.1090.40889.40891.008
11402025.04.16 05:24buy3840.1090.3730.0000.000
11412025.04.16 05:24modify3840.1090.37389.37390.973
11422025.04.16 05:28buy3850.1090.3410.0000.000
11432025.04.16 05:28modify3850.1090.34189.34190.941
11442025.04.16 05:29buy3860.1090.3120.0000.000
11452025.04.16 05:29modify3860.1090.31289.31290.912
11462025.04.16 05:30buy3870.1090.2710.0000.000
11472025.04.16 05:30modify3870.1090.27189.27190.871
11482025.04.16 05:32buy3880.1090.2400.0000.000
11492025.04.16 05:32modify3880.1090.24089.24090.840
11502025.04.16 07:00sell3890.1090.4390.0000.000
11512025.04.16 07:00modify3890.1090.43991.43989.839
11522025.04.16 07:19buy3900.1090.2190.0000.000
11532025.04.16 07:19modify3900.1090.21989.21990.819
11542025.04.16 07:20buy3910.1090.1870.0000.000
11552025.04.16 07:20modify3910.1090.18789.18790.787
11562025.04.16 08:18buy3920.1090.1610.0000.000
11572025.04.16 08:18modify3920.1090.16189.16190.761
11582025.04.16 08:27sell3930.1090.6050.0000.000
11592025.04.16 08:27modify3930.1090.60591.60590.005
11602025.04.16 08:27t/p3900.1090.81989.21990.81941.296478.59
11612025.04.16 08:27t/p3910.1090.78789.18790.78741.296519.88
11622025.04.16 08:27t/p3920.1090.76189.16190.76141.296561.17
11632025.04.16 08:27sell3940.1090.8380.0000.000
11642025.04.16 08:27modify3940.1090.83891.83890.238
11652025.04.16 08:27sell3950.1090.7220.0000.000
11662025.04.16 08:27modify3950.1090.72291.72290.122
11672025.04.16 08:28t/p3880.1090.84089.24090.84041.286602.45
11682025.04.16 08:28t/p3850.1090.94189.34190.94141.286643.73
11692025.04.16 08:28t/p3860.1090.91289.31290.91241.296685.02
11702025.04.16 08:28t/p3870.1090.87189.27190.87141.296726.31
11712025.04.16 08:28sell3960.1090.9520.0000.000
11722025.04.16 08:28modify3960.1090.95291.95290.352
11732025.04.16 08:28t/p3840.1090.97389.37390.97341.286767.59
11742025.04.16 08:28sell3970.1090.9750.0000.000
11752025.04.16 08:28modify3970.1090.97591.97590.375
11762025.04.16 08:28sell3980.1090.8830.0000.000
11772025.04.16 08:28modify3980.1090.88391.88390.283
11782025.04.16 08:28sell3990.1090.7690.0000.000
11792025.04.16 08:28modify3990.1090.76991.76990.169
11802025.04.16 08:29sell4000.1090.8070.0000.000
11812025.04.16 08:29modify4000.1090.80791.80790.207
11822025.04.16 08:29sell4010.1090.7050.0000.000
11832025.04.16 08:29modify4010.1090.70591.70590.105
11842025.04.16 08:29sell4020.1090.6450.0000.000
11852025.04.16 08:29modify4020.1090.64591.64590.045
11862025.04.16 08:29sell4030.1090.6850.0000.000
11872025.04.16 08:29modify4030.1090.68591.68590.085
11882025.04.16 08:30sell4040.1090.8650.0000.000
11892025.04.16 08:30modify4040.1090.86591.86590.265
11902025.04.16 08:41t/p3830.1091.00889.40891.00841.286808.87
11912025.04.16 08:41sell4050.1090.9980.0000.000
11922025.04.16 08:41modify4050.1090.99891.99890.398
11932025.04.16 08:45sell4060.1090.9030.0000.000
11942025.04.16 08:45modify4060.1090.90391.90390.303
11952025.04.16 08:54close4060.1090.71591.90390.30312.936821.80
11962025.04.16 08:54close4050.1090.71591.99890.39819.466841.26
11972025.04.16 08:54close4040.1090.71591.86590.26510.316851.57
11982025.04.16 08:54close4030.1090.71591.68590.085-2.076849.50
11992025.04.16 08:54close4020.1090.71591.64590.045-4.826844.68
12002025.04.16 08:54close4010.1090.71591.70590.105-0.696843.99
12012025.04.16 08:54close4000.1090.71591.80790.2076.336850.32
12022025.04.16 08:54close3990.1090.71591.76990.1693.716854.03
12032025.04.16 08:54close3980.1090.71591.88390.28311.556865.58
12042025.04.16 08:54close3970.1090.71591.97590.37517.886883.46
12052025.04.16 08:54close3960.1090.71591.95290.35216.306899.76
12062025.04.16 08:54close3950.1090.71591.72290.1220.486900.24
12072025.04.16 08:54close3940.1090.71591.83890.2388.466908.70
12082025.04.16 08:54close3930.1090.71591.60590.005-7.576901.13
12092025.04.16 08:54close3890.1090.71591.43989.839-18.996882.14
12102025.04.16 08:54close3820.1090.68589.43491.03417.276899.41
12112025.04.16 08:54close3810.1090.68589.46491.06415.216914.62
12122025.04.16 08:54close3800.1090.71591.47489.874-16.586898.04
12132025.04.16 08:54close3790.1090.71591.48789.887-15.686882.36
12142025.04.16 08:54close3780.1090.71591.52089.920-13.416868.95
12152025.04.16 08:54close3770.1090.71591.55989.959-10.736858.22
12162025.04.16 08:54close3760.1090.68589.56091.1608.606866.82
12172025.04.16 08:54close3750.1090.68589.52891.12810.806877.62
12182025.04.16 08:54close3740.1090.68589.49491.09413.146890.76
12192025.04.17 04:30buy4070.1090.6100.0000.000
12202025.04.17 04:30modify4070.1090.61089.61091.210
12212025.04.17 04:30buy4080.1090.5780.0000.000
12222025.04.17 04:30modify4080.1090.57889.57891.178
12232025.04.17 04:33buy4090.1090.5400.0000.000
12242025.04.17 04:33modify4090.1090.54089.54091.140
12252025.04.17 04:37buy4100.1090.5150.0000.000
12262025.04.17 04:37modify4100.1090.51589.51591.115
12272025.04.17 04:51buy4110.1090.4900.0000.000
12282025.04.17 04:51modify4110.1090.49089.49091.090
12292025.04.17 04:54buy4120.1090.4490.0000.000
12302025.04.17 04:54modify4120.1090.44989.44991.049
12312025.04.17 04:54buy4130.1090.4180.0000.000
12322025.04.17 04:54modify4130.1090.41889.41891.018
12332025.04.17 05:09buy4140.1090.3980.0000.000
12342025.04.17 05:09modify4140.1090.39889.39890.998
12352025.04.17 05:23buy4150.1090.3700.0000.000
12362025.04.17 05:23modify4150.1090.37089.37090.970
12372025.04.17 05:29buy4160.1090.3370.0000.000
12382025.04.17 05:29modify4160.1090.33789.33790.937
12392025.04.17 07:19sell4170.1090.5500.0000.000
12402025.04.17 07:19modify4170.1090.55091.55089.950
12412025.04.17 07:23sell4180.1090.5920.0000.000
12422025.04.17 07:23modify4180.1090.59291.59289.992
12432025.04.17 07:29sell4190.1090.6170.0000.000
12442025.04.17 07:29modify4190.1090.61791.61790.017
12452025.04.17 07:32sell4200.1090.6490.0000.000
12462025.04.17 07:32modify4200.1090.64991.64990.049
12472025.04.17 07:48sell4210.1090.6790.0000.000
12482025.04.17 07:48modify4210.1090.67991.67990.079
12492025.04.17 07:50sell4220.1090.7030.0000.000
12502025.04.17 07:50modify4220.1090.70391.70390.103
12512025.04.17 07:58sell4230.1090.7410.0000.000
12522025.04.17 07:58modify4230.1090.74191.74190.141
12532025.04.17 08:10sell4240.1090.7640.0000.000
12542025.04.17 08:10modify4240.1090.76491.76490.164
12552025.04.17 08:16sell4250.1090.8030.0000.000
12562025.04.17 08:16modify4250.1090.80391.80390.203
12572025.04.17 08:24sell4260.1090.8230.0000.000
12582025.04.17 08:24modify4260.1090.82391.82390.223
12592025.04.17 11:03buy4270.1090.6440.0000.000
12602025.04.17 11:03modify4270.1090.64489.64491.244
12612025.04.17 12:03sell4280.1090.8500.0000.000
12622025.04.17 12:03modify4280.1090.85091.85090.250
12632025.04.17 12:30buy4290.1090.6830.0000.000
12642025.04.17 12:30modify4290.1090.68389.68391.283
12652025.04.17 12:33buy4300.1090.6890.0000.000
12662025.04.17 12:33modify4300.1090.68989.68991.289
12672025.04.17 13:30sell4310.1090.8800.0000.000
12682025.04.17 13:30modify4310.1090.88091.88090.280
12692025.04.17 15:13buy4320.1090.7300.0000.000
12702025.04.17 15:13modify4320.1090.73089.73091.330
12712025.04.17 16:05t/p4160.1090.93789.33790.93741.296932.05
12722025.04.17 16:08sell4330.1090.9100.0000.000
12732025.04.17 16:08modify4330.1090.91091.91090.310
12742025.04.17 16:16sell4340.1090.9400.0000.000
12752025.04.17 16:16modify4340.1090.94091.94090.340
12762025.04.17 16:17t/p4150.1090.97089.37090.97041.296973.34
12772025.04.17 16:17sell4350.1090.9760.0000.000
12782025.04.17 16:17modify4350.1090.97691.97690.376
12792025.04.17 16:17t/p4140.1090.99889.39890.99841.287014.62
12802025.04.17 16:17sell4360.1091.0070.0000.000
12812025.04.17 16:17modify4360.1091.00792.00790.407
12822025.04.17 18:00t/p4130.1091.01889.41891.01841.287055.90
12832025.04.17 18:00sell4370.1091.0350.0000.000
12842025.04.17 18:00modify4370.1091.03592.03590.435
12852025.04.17 18:01t/p4120.1091.04989.44991.04941.287097.18
12862025.04.17 18:02sell4380.1091.0620.0000.000
12872025.04.17 18:02modify4380.1091.06292.06290.462
12882025.04.17 18:04t/p4110.1091.09089.49091.09041.287138.46
12892025.04.17 18:04sell4390.1091.0960.0000.000
12902025.04.17 18:04modify4390.1091.09692.09690.496
12912025.04.17 18:05t/p4100.1091.11589.51591.11541.297179.75
12922025.04.17 18:05sell4400.1091.1240.0000.000
12932025.04.17 18:05modify4400.1091.12492.12490.524
12942025.04.17 18:05t/p4090.1091.14089.54091.14041.297221.04
12952025.04.17 18:06sell4410.1091.1510.0000.000
12962025.04.17 18:06modify4410.1091.15192.15190.551
12972025.04.17 21:12close4410.1090.89992.15190.55117.337238.37
12982025.04.17 21:12close4400.1090.89992.12490.52415.487253.85
12992025.04.17 21:12close4390.1090.89992.09690.49613.557267.40
13002025.04.17 21:12close4380.1090.89992.06290.46211.217278.61
13012025.04.17 21:12close4370.1090.89992.03590.4359.367287.97
13022025.04.17 21:12close4360.1090.89992.00790.4077.437295.40
13032025.04.17 21:12close4350.1090.89991.97690.3765.307300.70
13042025.04.17 21:12close4340.1090.89991.94090.3402.827303.52
13052025.04.17 21:12close4330.1090.89991.91090.3100.767304.28
13062025.04.17 21:12close4320.1090.86989.73091.3309.577313.85
13072025.04.17 21:12close4310.1090.89991.88090.280-1.307312.55
13082025.04.17 21:12close4300.1090.86989.68991.28912.397324.94
13092025.04.17 21:12close4290.1090.86989.68391.28312.807337.74
13102025.04.17 21:12close4280.1090.89991.85090.250-3.377334.37
13112025.04.17 21:12close4270.1090.86989.64491.24415.487349.85
13122025.04.17 21:12close4260.1090.89991.82390.223-5.227344.63
13132025.04.17 21:12close4250.1090.89991.80390.203-6.607338.03
13142025.04.17 21:12close4240.1090.89991.76490.164-9.287328.75
13152025.04.17 21:12close4230.1090.89991.74190.141-10.867317.89
13162025.04.17 21:12close4220.1090.89991.70390.103-13.487304.41
13172025.04.17 21:12close4210.1090.89991.67990.079-15.137289.28
13182025.04.17 21:12close4200.1090.89991.64990.049-17.197272.09
13192025.04.17 21:12close4190.1090.89991.61790.017-19.397252.70
13202025.04.17 21:12close4180.1090.89991.59289.992-21.117231.59
13212025.04.17 21:12close4170.1090.89991.55089.950-24.007207.59
13222025.04.17 21:12close4080.1090.86989.57891.17820.027227.61
13232025.04.17 21:12close4070.1090.86989.61091.21017.827245.43
13242025.04.18 04:30buy4420.1090.8430.0000.000
13252025.04.18 04:30modify4420.1090.84389.84391.443
13262025.04.18 04:32sell4430.1090.8240.0000.000
13272025.04.18 04:32modify4430.1090.82491.82490.224
13282025.04.18 04:34sell4440.1090.8470.0000.000
13292025.04.18 04:34modify4440.1090.84791.84790.247
13302025.04.18 04:38buy4450.1090.8040.0000.000
13312025.04.18 04:38modify4450.1090.80489.80491.404
13322025.04.18 05:00sell4460.1090.7820.0000.000
13332025.04.18 05:00modify4460.1090.78291.78290.182
13342025.04.18 05:06buy4470.1090.7790.0000.000
13352025.04.18 05:06modify4470.1090.77989.77991.379
13362025.04.18 05:54buy4480.1090.7530.0000.000
13372025.04.18 05:54modify4480.1090.75389.75391.353
13382025.04.18 06:00sell4490.1090.7460.0000.000
13392025.04.18 06:00modify4490.1090.74691.74690.146
13402025.04.18 07:13sell4500.1090.7350.0000.000
13412025.04.18 07:13modify4500.1090.73591.73590.135
13422025.04.18 07:47buy4510.1090.7230.0000.000
13432025.04.18 07:47modify4510.1090.72389.72391.323
13442025.04.18 07:49buy4520.1090.6930.0000.000
13452025.04.18 07:49modify4520.1090.69389.69391.293
13462025.04.18 12:03sell4530.1090.7050.0000.000
13472025.04.18 12:03modify4530.1090.70591.70590.105
13482025.04.18 13:30buy4540.1090.6630.0000.000
13492025.04.18 13:30modify4540.1090.66389.66391.263
13502025.04.18 16:24buy4550.1090.6310.0000.000
13512025.04.18 16:24modify4550.1090.63189.63191.231
13522025.04.18 16:30buy4560.1090.6010.0000.000
13532025.04.18 16:30modify4560.1090.60189.60191.201
13542025.04.20 21:04close4560.1090.41889.60191.201-12.597232.84
13552025.04.20 21:04close4550.1090.41889.63191.231-14.657218.19
13562025.04.20 21:04close4540.1090.41889.66391.263-16.857201.34
13572025.04.20 21:04close4530.1090.44891.70590.10517.687219.02
13582025.04.20 21:04close4520.1090.41889.69391.293-18.927200.10
13592025.04.20 21:04close4510.1090.41889.72391.323-20.987179.12
13602025.04.20 21:04close4500.1090.44891.73590.13519.747198.86
13612025.04.20 21:04close4490.1090.44891.74690.14620.507219.36
13622025.04.20 21:04close4480.1090.41889.75391.353-23.057196.31
13632025.04.20 21:04close4470.1090.41889.77991.379-24.847171.47
13642025.04.20 21:04close4460.1090.44891.78290.18222.987194.45
13652025.04.20 21:04close4450.1090.41889.80491.404-26.567167.89
13662025.04.20 21:04close4440.1090.44891.84790.24727.457195.34
13672025.04.20 21:04close4430.1090.44891.82490.22425.867221.20
13682025.04.20 21:04close4420.1090.41889.84391.443-29.247191.96
13692025.04.21 04:30sell4570.1090.3770.0000.000
13702025.04.21 04:30modify4570.1090.37791.37789.777
13712025.04.21 04:30sell4580.1090.4090.0000.000
13722025.04.21 04:30modify4580.1090.40991.40989.809
13732025.04.21 04:39sell4590.1090.3420.0000.000
13742025.04.21 04:39modify4590.1090.34291.34289.742
13752025.04.21 05:05sell4600.1090.3170.0000.000
13762025.04.21 05:05modify4600.1090.31791.31789.717
13772025.04.21 05:45sell4610.1090.4400.0000.000
13782025.04.21 05:45modify4610.1090.44091.44089.840
13792025.04.21 05:49sell4620.1090.4690.0000.000
13802025.04.21 05:49modify4620.1090.46991.46989.869
13812025.04.21 07:10buy4630.1090.3460.0000.000
13822025.04.21 07:10modify4630.1090.34689.34690.946
13832025.04.21 07:15buy4640.1090.3110.0000.000
13842025.04.21 07:15modify4640.1090.31189.31190.911
13852025.04.21 07:29buy4650.1090.2860.0000.000
13862025.04.21 07:29modify4650.1090.28689.28690.886
13872025.04.21 08:16buy4660.1090.3970.0000.000
13882025.04.21 08:16modify4660.1090.39789.39790.997
13892025.04.21 08:57buy4670.1090.3680.0000.000
13902025.04.21 08:57modify4670.1090.36889.36890.968
13912025.04.21 09:41sell4680.1090.5030.0000.000
13922025.04.21 09:41modify4680.1090.50391.50389.903
13932025.04.21 10:25buy4690.1090.4230.0000.000
13942025.04.21 10:25modify4690.1090.42389.42391.023
13952025.04.21 10:50sell4700.1090.5350.0000.000
13962025.04.21 10:50modify4700.1090.53591.53589.935
13972025.04.21 10:52sell4710.1090.5570.0000.000
13982025.04.21 10:52modify4710.1090.55791.55789.957
13992025.04.21 11:00sell4720.1090.5980.0000.000
14002025.04.21 11:00modify4720.1090.59891.59889.998
14012025.04.21 11:00sell4730.1090.6240.0000.000
14022025.04.21 11:00modify4730.1090.62491.62490.024
14032025.04.21 11:02sell4740.1090.6490.0000.000
14042025.04.21 11:02modify4740.1090.64991.64990.049
14052025.04.21 12:01buy4750.1090.4600.0000.000
14062025.04.21 12:01modify4750.1090.46089.46091.060
14072025.04.21 14:46buy4760.1090.5010.0000.000
14082025.04.21 14:46modify4760.1090.50189.50191.101
14092025.04.21 17:03buy4770.1090.2530.0000.000
14102025.04.21 17:03modify4770.1090.25389.25390.853
14112025.04.21 17:03buy4780.1090.2220.0000.000
14122025.04.21 17:03modify4780.1090.22289.22290.822
14132025.04.21 17:43buy4790.1090.1940.0000.000
14142025.04.21 17:43modify4790.1090.19489.19490.794
14152025.04.21 17:52buy4800.1090.1610.0000.000
14162025.04.21 17:52modify4800.1090.16189.16190.761
14172025.04.21 17:58buy4810.1090.1370.0000.000
14182025.04.21 17:58modify4810.1090.13789.13790.737
14192025.04.21 18:00buy4820.1090.0990.0000.000
14202025.04.21 18:00modify4820.1090.09989.09990.699
14212025.04.21 18:06buy4830.1090.0770.0000.000
14222025.04.21 18:06modify4830.1090.07789.07790.677
14232025.04.21 19:04sell4840.1090.2870.0000.000
14242025.04.21 19:04modify4840.1090.28791.28789.687
14252025.04.21 21:06close4840.1090.16891.28789.6878.187200.14
14262025.04.21 21:06close4830.1090.13889.07790.6774.207204.34
14272025.04.21 21:06close4820.1090.13889.09990.6992.687207.02
14282025.04.21 21:06close4810.1090.13889.13790.7370.077207.09
14292025.04.21 21:06close4800.1090.13889.16190.761-1.587205.51
14302025.04.21 21:06close4790.1090.13889.19490.794-3.857201.66
14312025.04.21 21:06close4780.1090.13889.22290.822-5.787195.88
14322025.04.21 21:06close4770.1090.13889.25390.853-7.917187.97
14332025.04.21 21:06close4760.1090.13889.50191.101-24.987162.99
14342025.04.21 21:06close4750.1090.13889.46091.060-22.167140.83
14352025.04.21 21:06close4740.1090.16891.64990.04933.087173.91
14362025.04.21 21:06close4730.1090.16891.62490.02431.367205.27
14372025.04.21 21:06close4720.1090.16891.59889.99829.577234.84
14382025.04.21 21:06close4710.1090.16891.55789.95726.757261.59
14392025.04.21 21:06close4700.1090.16891.53589.93525.247286.83
14402025.04.21 21:06close4690.1090.13889.42391.023-19.617267.22
14412025.04.21 21:06close4680.1090.16891.50389.90323.047290.26
14422025.04.21 21:06close4670.1090.13889.36890.968-15.837274.43
14432025.04.21 21:06close4660.1090.13889.39790.997-17.827256.61
14442025.04.21 21:06close4650.1090.13889.28690.886-10.187246.43
14452025.04.21 21:06close4640.1090.13889.31190.911-11.907234.53
14462025.04.21 21:06close4630.1090.13889.34690.946-14.317220.22
14472025.04.21 21:06close4620.1090.16891.46989.86920.707240.92
14482025.04.21 21:06close4610.1090.16891.44089.84018.707259.62
14492025.04.21 21:06close4600.1090.16891.31789.71710.247269.86
14502025.04.21 21:06close4590.1090.16891.34289.74211.967281.82
14512025.04.21 21:06close4580.1090.16891.40989.80916.577298.39
14522025.04.21 21:06close4570.1090.16891.37789.77714.377312.76
14532025.04.22 04:30buy4850.1090.2260.0000.000
14542025.04.22 04:30modify4850.1090.22689.22690.826
14552025.04.22 04:30buy4860.1090.1950.0000.000
14562025.04.22 04:30modify4860.1090.19589.19590.795
14572025.04.22 04:34buy4870.1090.1530.0000.000
14582025.04.22 04:34modify4870.1090.15389.15390.753
14592025.04.22 04:56buy4880.1090.1280.0000.000
14602025.04.22 04:56modify4880.1090.12889.12890.728
14612025.04.22 05:25buy4890.1090.1020.0000.000
14622025.04.22 05:25modify4890.1090.10289.10290.702
14632025.04.22 05:33buy4900.1090.0710.0000.000
14642025.04.22 05:33modify4900.1090.07189.07190.671
14652025.04.22 05:34buy4910.1090.0430.0000.000
14662025.04.22 05:34modify4910.1090.04389.04390.643
14672025.04.22 05:34buy4920.1090.0150.0000.000
14682025.04.22 05:34modify4920.1090.01589.01590.615
14692025.04.22 05:48buy4930.1089.9860.0000.000
14702025.04.22 05:48modify4930.1089.98688.98690.586
14712025.04.22 06:46buy4940.1090.2570.0000.000
14722025.04.22 06:46modify4940.1090.25789.25790.857
14732025.04.22 06:47buy4950.1090.2910.0000.000
14742025.04.22 06:47modify4950.1090.29189.29190.891
14752025.04.22 06:48sell4960.1090.2640.0000.000
14762025.04.22 06:48modify4960.1090.26491.26489.664
14772025.04.22 06:56sell4970.1090.2890.0000.000
14782025.04.22 06:56modify4970.1090.28991.28989.689
14792025.04.22 07:00sell4980.1090.2040.0000.000
14802025.04.22 07:00modify4980.1090.20491.20489.604
14812025.04.22 07:04sell4990.1090.2320.0000.000
14822025.04.22 07:04modify4990.1090.23291.23289.632
14832025.04.22 08:31sell5000.1090.1460.0000.000
14842025.04.22 08:31modify5000.1090.14691.14689.546
14852025.04.22 08:32sell5010.1090.1670.0000.000
14862025.04.22 08:32modify5010.1090.16791.16789.567
14872025.04.22 09:32buy5020.1089.9540.0000.000
14882025.04.22 09:32modify5020.1089.95488.95490.554
14892025.04.22 09:34buy5030.1089.9170.0000.000
14902025.04.22 09:34modify5030.1089.91788.91790.517
14912025.04.22 10:04buy5040.1089.8850.0000.000
14922025.04.22 10:04modify5040.1089.88588.88590.485
14932025.04.22 10:04buy5050.1089.8690.0000.000
14942025.04.22 10:04modify5050.1089.86988.86990.469
14952025.04.22 10:24buy5060.1089.8360.0000.000
14962025.04.22 10:24modify5060.1089.83688.83690.436
14972025.04.22 10:26buy5070.1089.8060.0000.000
14982025.04.22 10:26modify5070.1089.80688.80690.406
14992025.04.22 11:08buy5080.1089.7720.0000.000
15002025.04.22 11:08modify5080.1089.77288.77290.372
15012025.04.22 11:09buy5090.1089.7430.0000.000
15022025.04.22 11:09modify5090.1089.74388.74390.343
15032025.04.22 11:10buy5100.1089.7160.0000.000
15042025.04.22 11:10modify5100.1089.71688.71690.316
15052025.04.22 11:41t/p4970.1089.68991.28989.68941.277354.03
15062025.04.22 11:41buy5110.1089.6790.0000.000
15072025.04.22 11:41modify5110.1089.67988.67990.279
15082025.04.22 13:41sell5120.1089.8740.0000.000
15092025.04.22 13:41modify5120.1089.87490.87489.274
15102025.04.22 13:45sell5130.1089.9000.0000.000
15112025.04.22 13:45modify5130.1089.90090.90089.300
15122025.04.22 13:46sell5140.1089.9300.0000.000
15132025.04.22 13:46modify5140.1089.93090.93089.330
15142025.04.22 14:01sell5150.1089.9600.0000.000
15152025.04.22 14:01modify5150.1089.96090.96089.360
15162025.04.22 14:01sell5160.1089.9860.0000.000
15172025.04.22 14:01modify5160.1089.98690.98689.386
15182025.04.22 14:05sell5170.1090.0180.0000.000
15192025.04.22 14:05modify5170.1090.01891.01889.418
15202025.04.22 15:47sell5180.1089.8330.0000.000
15212025.04.22 15:47modify5180.1089.83390.83389.233
15222025.04.22 15:47sell5190.1089.7990.0000.000
15232025.04.22 15:47modify5190.1089.79990.79989.199
15242025.04.22 15:59sell5200.1090.0500.0000.000
15252025.04.22 15:59modify5200.1090.05091.05089.450
15262025.04.22 16:00sell5210.1090.1170.0000.000
15272025.04.22 16:00modify5210.1090.11791.11789.517
15282025.04.22 16:01t/p5110.1090.27988.67990.27941.287395.31
15292025.04.22 16:01sell5220.1090.2820.0000.000
15302025.04.22 16:01modify5220.1090.28291.28289.682
15312025.04.22 16:09sell5230.1090.0750.0000.000
15322025.04.22 16:09modify5230.1090.07591.07589.475
15332025.04.22 16:22t/p5100.1090.31688.71690.31641.297436.60
15342025.04.22 16:22t/p5090.1090.34388.74390.34341.297477.89
15352025.04.22 16:22sell5240.1090.3520.0000.000
15362025.04.22 16:22modify5240.1090.35291.35289.752
15372025.04.22 16:24t/p5080.1090.37288.77290.37241.287519.17
15382025.04.22 16:24sell5250.1090.3780.0000.000
15392025.04.22 16:24modify5250.1090.37891.37889.778
15402025.04.22 16:24t/p5070.1090.40688.80690.40641.287560.45
15412025.04.22 16:24sell5260.1090.4180.0000.000
15422025.04.22 16:24modify5260.1090.41891.41889.818
15432025.04.22 16:29sell5270.1090.3140.0000.000
15442025.04.22 16:29modify5270.1090.31491.31489.714
15452025.04.22 16:50t/p5060.1090.43688.83690.43641.287601.73
15462025.04.22 16:50sell5280.1090.4440.0000.000
15472025.04.22 16:50modify5280.1090.44491.44489.844
15482025.04.22 17:09t/p5050.1090.46988.86990.46941.297643.02
15492025.04.22 17:09t/p5040.1090.48588.88590.48541.297684.31
15502025.04.22 17:09sell5290.1090.4990.0000.000
15512025.04.22 17:09modify5290.1090.49991.49989.899
15522025.04.22 17:09sell5300.1090.4550.0000.000
15532025.04.22 17:09modify5300.1090.45591.45589.855
15542025.04.22 17:22close5300.1090.06591.45589.85526.837711.14
15552025.04.22 17:22close5290.1090.06591.49989.89929.857740.99
15562025.04.22 17:22close5280.1090.06591.44489.84426.077767.06
15572025.04.22 17:22close5270.1090.06591.31489.71417.137784.19
15582025.04.22 17:22close5260.1090.06591.41889.81824.287808.47
15592025.04.22 17:22close5250.1090.06591.37889.77821.537830.00
15602025.04.22 17:22close5240.1090.06591.35289.75219.747849.74
15612025.04.22 17:22close5230.1090.06591.07589.4750.697850.43
15622025.04.22 17:22close5220.1090.06591.28289.68214.937865.36
15632025.04.22 17:22close5210.1090.06591.11789.5173.587868.94
15642025.04.22 17:22close5200.1090.06591.05089.450-1.037867.91
15652025.04.22 17:22close5190.1090.06590.79989.199-18.297849.62
15662025.04.22 17:22close5180.1090.06590.83389.233-15.957833.67
15672025.04.22 17:22close5170.1090.06591.01889.418-3.237830.44
15682025.04.22 17:22close5160.1090.06590.98689.386-5.437825.01
15692025.04.22 17:22close5150.1090.06590.96089.360-7.227817.79
15702025.04.22 17:22close5140.1090.06590.93089.330-9.287808.51
15712025.04.22 17:22close5130.1090.06590.90089.300-11.357797.16
15722025.04.22 17:22close5120.1090.06590.87489.274-13.137784.03
15732025.04.22 17:22close5030.1090.03588.91790.5178.127792.15
15742025.04.22 17:22close5020.1090.03588.95490.5545.577797.72
15752025.04.22 17:22close5010.1090.06591.16789.5677.027804.74
15762025.04.22 17:22close5000.1090.06591.14689.5465.577810.31
15772025.04.22 17:22close4990.1090.06591.23289.63211.497821.80
15782025.04.22 17:22close4980.1090.06591.20489.6049.567831.36
15792025.04.22 17:22close4960.1090.06591.26489.66413.697845.05
15802025.04.22 17:22close4950.1090.03589.29190.891-17.627827.43
15812025.04.22 17:22close4940.1090.03589.25790.857-15.287812.15
15822025.04.22 17:22close4930.1090.03588.98690.5863.377815.52
15832025.04.22 17:22close4920.1090.03589.01590.6151.377816.89
15842025.04.22 17:22close4910.1090.03589.04390.643-0.557816.34
15852025.04.22 17:22close4900.1090.03589.07190.671-2.487813.86
15862025.04.22 17:22close4890.1090.03589.10290.702-4.617809.25
15872025.04.22 17:22close4880.1090.03589.12890.728-6.407802.85
15882025.04.22 17:22close4870.1090.03589.15390.753-8.127794.73
15892025.04.22 17:22close4860.1090.03589.19590.795-11.017783.72
15902025.04.22 17:22close4850.1090.03589.22690.826-13.157770.57
15912025.04.23 04:30sell5310.1090.8110.0000.000
15922025.04.23 04:30modify5310.1090.81191.81190.211
15932025.04.23 04:32sell5320.1090.7770.0000.000
15942025.04.23 04:32modify5320.1090.77791.77790.177
15952025.04.23 04:40buy5330.1090.7760.0000.000
15962025.04.23 04:40modify5330.1090.77689.77691.376
15972025.04.23 04:41buy5340.1090.7490.0000.000
15982025.04.23 04:41modify5340.1090.74989.74991.349
15992025.04.23 05:00sell5350.1090.7530.0000.000
16002025.04.23 05:00modify5350.1090.75391.75390.153
16012025.04.23 05:03buy5360.1090.7180.0000.000
16022025.04.23 05:03modify5360.1090.71889.71891.318
16032025.04.23 05:20buy5370.1090.6810.0000.000
16042025.04.23 05:20modify5370.1090.68189.68191.281
16052025.04.23 05:44sell5380.1090.8410.0000.000
16062025.04.23 05:44modify5380.1090.84191.84190.241
16072025.04.23 05:59sell5390.1090.8740.0000.000
16082025.04.23 05:59modify5390.1090.87491.87490.274
16092025.04.23 06:03sell5400.1090.9090.0000.000
16102025.04.23 06:03modify5400.1090.90991.90990.309
16112025.04.23 06:10sell5410.1090.9360.0000.000
16122025.04.23 06:10modify5410.1090.93691.93690.336
16132025.04.23 06:10sell5420.1090.9710.0000.000
16142025.04.23 06:10modify5420.1090.97191.97190.371
16152025.04.23 06:43sell5430.1090.9990.0000.000
16162025.04.23 06:43modify5430.1090.99991.99990.399
16172025.04.23 06:45sell5440.1091.0250.0000.000
16182025.04.23 06:45modify5440.1091.02592.02590.425
16192025.04.23 07:11buy5450.1090.8020.0000.000
16202025.04.23 07:11modify5450.1090.80289.80291.402
16212025.04.23 08:36buy5460.1090.8630.0000.000
16222025.04.23 08:36modify5460.1090.86389.86391.463
16232025.04.23 08:38buy5470.1090.8400.0000.000
16242025.04.23 08:38modify5470.1090.84089.84091.440
16252025.04.23 09:03buy5480.1090.9010.0000.000
16262025.04.23 09:03modify5480.1090.90189.90191.501
16272025.04.23 10:29buy5490.1090.9160.0000.000
16282025.04.23 10:29modify5490.1090.91689.91691.516
16292025.04.23 11:22buy5500.1090.9580.0000.000
16302025.04.23 11:22modify5500.1090.95889.95891.558
16312025.04.23 13:00sell5510.1091.0570.0000.000
16322025.04.23 13:00modify5510.1091.05792.05790.457
16332025.04.23 13:37sell5520.1091.1760.0000.000
16342025.04.23 13:37modify5520.1091.17692.17690.576
16352025.04.23 13:37sell5530.1091.1270.0000.000
16362025.04.23 13:37modify5530.1091.12792.12790.527
16372025.04.23 13:37t/p5360.1091.31889.71891.31841.287811.85
16382025.04.23 13:37t/p5370.1091.28189.68191.28141.297853.14
16392025.04.23 13:37sell5540.1091.3250.0000.000
16402025.04.23 13:37modify5540.1091.32592.32590.725
16412025.04.23 13:37t/p5330.1091.37689.77691.37641.287894.42
16422025.04.23 13:37t/p5340.1091.34989.74991.34941.297935.71
16432025.04.23 13:37t/p5450.1091.40289.80291.40241.287976.99
16442025.04.23 13:37t/p5460.1091.46389.86391.46341.288018.27
16452025.04.23 13:37t/p5470.1091.44089.84091.44041.298059.56
16462025.04.23 13:37sell5550.1091.4730.0000.000
16472025.04.23 13:37modify5550.1091.47392.47390.873
16482025.04.23 13:38t/p5480.1091.50189.90191.50141.288100.84
16492025.04.23 13:38t/p5490.1091.51689.91691.51641.298142.13
16502025.04.23 13:38sell5560.1091.5010.0000.000
16512025.04.23 13:38modify5560.1091.50192.50190.901
16522025.04.23 13:38sell5570.1091.5370.0000.000
16532025.04.23 13:38modify5570.1091.53792.53790.937
16542025.04.23 13:39sell5580.1091.4480.0000.000
16552025.04.23 13:39modify5580.1091.44892.44890.848
16562025.04.23 13:39sell5590.1091.3590.0000.000
16572025.04.23 13:39modify5590.1091.35992.35990.759
16582025.04.23 13:39sell5600.1091.2690.0000.000
16592025.04.23 13:39modify5600.1091.26992.26990.669
16602025.04.23 13:39sell5610.1091.2180.0000.000
16612025.04.23 13:39modify5610.1091.21892.21890.618
16622025.04.23 13:40sell5620.1091.2000.0000.000
16632025.04.23 13:40modify5620.1091.20092.20090.600
16642025.04.23 13:45sell5630.1091.2990.0000.000
16652025.04.23 13:45modify5630.1091.29992.29990.699
16662025.04.23 13:52sell5640.1091.3940.0000.000
16672025.04.23 13:52modify5640.1091.39492.39490.794
16682025.04.23 13:56sell5650.1091.4160.0000.000
16692025.04.23 13:56modify5650.1091.41692.41690.816
16702025.04.23 14:00t/p5500.1091.55889.95891.55841.298183.42
16712025.04.23 14:00sell5660.1091.5630.0000.000
16722025.04.23 14:00modify5660.1091.56392.56390.963
16732025.04.23 14:06sell5670.1091.6030.0000.000
16742025.04.23 14:06modify5670.1091.60392.60391.003
16752025.04.23 15:17sell5680.1091.1110.0000.000
16762025.04.23 15:17modify5680.1091.11192.11190.511
16772025.04.23 15:18close5680.1091.12292.11190.511-0.768182.66
16782025.04.23 15:18close5670.1091.12292.60391.00333.088215.74
16792025.04.23 15:18close5660.1091.12292.56390.96330.338246.07
16802025.04.23 15:18close5650.1091.12292.41690.81620.228266.29
16812025.04.23 15:18close5640.1091.12292.39490.79418.718285.00
16822025.04.23 15:18close5630.1091.12292.29990.69912.178297.17
16832025.04.23 15:18close5620.1091.12292.20090.6005.368302.53
16842025.04.23 15:18close5610.1091.12292.21890.6186.608309.13
16852025.04.23 15:18close5600.1091.12292.26990.66910.118319.24
16862025.04.23 15:18close5590.1091.12292.35990.75916.308335.54
16872025.04.23 15:18close5580.1091.12292.44890.84822.428357.96
16882025.04.23 15:18close5570.1091.12292.53790.93728.548386.50
16892025.04.23 15:18close5560.1091.12292.50190.90126.078412.57
16902025.04.23 15:18close5550.1091.12292.47390.87324.148436.71
16912025.04.23 15:18close5540.1091.12292.32590.72513.968450.67
16922025.04.23 15:18close5530.1091.12292.12790.5270.348451.01
16932025.04.23 15:18close5520.1091.12292.17690.5763.718454.72
16942025.04.23 15:18close5510.1091.12292.05790.457-4.478450.25
16952025.04.23 15:18close5440.1091.12292.02590.425-6.678443.58
16962025.04.23 15:18close5430.1091.12291.99990.399-8.468435.12
16972025.04.23 15:18close5420.1091.12291.97190.371-10.398424.73
16982025.04.23 15:18close5410.1091.12291.93690.336-12.798411.94
16992025.04.23 15:18close5400.1091.12291.90990.309-14.658397.29
17002025.04.23 15:18close5390.1091.12291.87490.274-17.068380.23
17012025.04.23 15:18close5380.1091.12291.84190.241-19.338360.90
17022025.04.23 15:18close5350.1091.12291.75390.153-25.388335.52
17032025.04.23 15:18close5320.1091.12291.77790.177-23.738311.79
17042025.04.23 15:18close5310.1091.12291.81190.211-21.398290.40
17052025.04.24 04:30buy5690.1090.8120.0000.000
17062025.04.24 04:30modify5690.1090.81289.81291.412
17072025.04.24 04:34buy5700.1090.7750.0000.000
17082025.04.24 04:34modify5700.1090.77589.77591.375
17092025.04.24 04:42buy5710.1090.8480.0000.000
17102025.04.24 04:42modify5710.1090.84889.84891.448
17112025.04.24 04:47buy5720.1090.8730.0000.000
17122025.04.24 04:47modify5720.1090.87389.87391.473
17132025.04.24 04:59buy5730.1090.7520.0000.000
17142025.04.24 04:59modify5730.1090.75289.75291.352
17152025.04.24 05:32buy5740.1090.7220.0000.000
17162025.04.24 05:32modify5740.1090.72289.72291.322
17172025.04.24 05:41sell5750.1090.8560.0000.000
17182025.04.24 05:41modify5750.1090.85691.85690.256
17192025.04.24 05:42sell5760.1090.8820.0000.000
17202025.04.24 05:42modify5760.1090.88291.88290.282
17212025.04.24 05:55buy5770.1090.6570.0000.000
17222025.04.24 05:55modify5770.1090.65789.65791.257
17232025.04.24 05:57buy5780.1090.6130.0000.000
17242025.04.24 05:57modify5780.1090.61389.61391.213
17252025.04.24 05:58buy5790.1090.6380.0000.000
17262025.04.24 05:58modify5790.1090.63889.63891.238
17272025.04.24 06:01buy5800.1090.7060.0000.000
17282025.04.24 06:01modify5800.1090.70689.70691.306
17292025.04.24 06:29sell5810.1090.9040.0000.000
17302025.04.24 06:29modify5810.1090.90491.90490.304
17312025.04.24 07:11sell5820.1090.9350.0000.000
17322025.04.24 07:11modify5820.1090.93591.93590.335
17332025.04.24 07:13sell5830.1090.9690.0000.000
17342025.04.24 07:13modify5830.1090.96991.96990.369
17352025.04.24 07:19sell5840.1090.9940.0000.000
17362025.04.24 07:19modify5840.1090.99491.99490.394
17372025.04.24 07:50sell5850.1091.0250.0000.000
17382025.04.24 07:50modify5850.1091.02592.02590.425
17392025.04.24 07:57sell5860.1091.0530.0000.000
17402025.04.24 07:57modify5860.1091.05392.05390.453
17412025.04.24 11:12buy5870.1090.9620.0000.000
17422025.04.24 11:12modify5870.1090.96289.96291.562
17432025.04.24 11:18buy5880.1090.9310.0000.000
17442025.04.24 11:18modify5880.1090.93189.93191.531
17452025.04.24 11:32buy5890.1090.8980.0000.000
17462025.04.24 11:32modify5890.1090.89889.89891.498
17472025.04.24 12:02buy5900.1090.9860.0000.000
17482025.04.24 12:02modify5900.1090.98689.98691.586
17492025.04.24 14:27sell5910.1091.0840.0000.000
17502025.04.24 14:27modify5910.1091.08492.08490.484
17512025.04.24 14:28sell5920.1091.1130.0000.000
17522025.04.24 14:28modify5920.1091.11392.11390.513
17532025.04.24 14:57sell5930.1091.1420.0000.000
17542025.04.24 14:57modify5930.1091.14292.14290.542
17552025.04.24 14:57sell5940.1091.1750.0000.000
17562025.04.24 14:57modify5940.1091.17592.17590.575
17572025.04.24 15:03sell5950.1091.2050.0000.000
17582025.04.24 15:03modify5950.1091.20592.20590.605
17592025.04.24 15:03t/p5780.1091.21389.61391.21341.298331.69
17602025.04.24 15:04sell5960.1091.2320.0000.000
17612025.04.24 15:04modify5960.1091.23292.23290.632
17622025.04.24 15:04t/p5790.1091.23889.63891.23841.298372.98
17632025.04.24 15:04t/p5770.1091.25789.65791.25741.298414.27
17642025.04.24 15:04sell5970.1091.2630.0000.000
17652025.04.24 15:04modify5970.1091.26392.26390.663
17662025.04.24 16:37sell5980.1091.2920.0000.000
17672025.04.24 16:37modify5980.1091.29292.29290.692
17682025.04.24 16:46t/p5800.1091.30689.70691.30641.298455.56
17692025.04.24 16:55t/p5740.1091.32289.72291.32241.298496.85
17702025.04.24 16:55sell5990.1091.3310.0000.000
17712025.04.24 16:55modify5990.1091.33192.33190.731
17722025.04.24 16:56t/p5730.1091.35289.75291.35241.288538.13
17732025.04.24 16:56sell6000.1091.3580.0000.000
17742025.04.24 16:56modify6000.1091.35892.35890.758
17752025.04.24 16:57t/p5700.1091.37589.77591.37541.298579.42
17762025.04.24 16:57sell6010.1091.3940.0000.000
17772025.04.24 16:57modify6010.1091.39492.39490.794
17782025.04.24 19:14buy6020.1091.2920.0000.000
17792025.04.24 19:14modify6020.1091.29290.29291.892
17802025.04.24 20:01t/p5690.1091.41289.81291.41241.288620.70
17812025.04.24 20:01sell6030.1091.4230.0000.000
17822025.04.24 20:01modify6030.1091.42392.42390.823
17832025.04.24 20:01t/p5710.1091.44889.84891.44841.298661.99
17842025.04.24 20:01sell6040.1091.4340.0000.000
17852025.04.24 20:01modify6040.1091.43492.43490.834
17862025.04.24 21:06close6040.1091.18992.43490.83416.858678.84
17872025.04.24 21:06close6030.1091.18992.42390.82316.098694.93
17882025.04.24 21:06close6020.1091.15990.29291.892-9.158685.78
17892025.04.24 21:06close6010.1091.18992.39490.79414.108699.88
17902025.04.24 21:06close6000.1091.18992.35890.75811.628711.50
17912025.04.24 21:06close5990.1091.18992.33190.7319.768721.26
17922025.04.24 21:06close5980.1091.18992.29290.6927.088728.34
17932025.04.24 21:06close5970.1091.18992.26390.6635.098733.43
17942025.04.24 21:06close5960.1091.18992.23290.6322.968736.39
17952025.04.24 21:06close5950.1091.18992.20590.6051.108737.49
17962025.04.24 21:06close5940.1091.18992.17590.575-0.968736.53
17972025.04.24 21:06close5930.1091.18992.14290.542-3.238733.30
17982025.04.24 21:06close5920.1091.18992.11390.513-5.238728.07
17992025.04.24 21:06close5910.1091.18992.08490.484-7.228720.85
18002025.04.24 21:06close5900.1091.15989.98691.58611.908732.75
18012025.04.24 21:06close5890.1091.15989.89891.49817.968750.71
18022025.04.24 21:06close5880.1091.15989.93191.53115.698766.40
18032025.04.24 21:06close5870.1091.15989.96291.56213.558779.95
18042025.04.24 21:06close5860.1091.18992.05390.453-9.368770.59
18052025.04.24 21:06close5850.1091.18992.02590.425-11.288759.31
18062025.04.24 21:06close5840.1091.18991.99490.394-13.418745.90
18072025.04.24 21:06close5830.1091.18991.96990.369-15.138730.77
18082025.04.24 21:06close5820.1091.18991.93590.335-17.478713.30
18092025.04.24 21:06close5810.1091.18991.90490.304-19.608693.70
18102025.04.24 21:06close5760.1091.18991.88290.282-21.128672.58
18112025.04.24 21:06close5750.1091.18991.85690.256-22.908649.68
18122025.04.24 21:06close5720.1091.15989.87391.47319.688669.36
18132025.04.25 04:30sell6050.1092.0530.0000.000
18142025.04.25 04:30modify6050.1092.05393.05391.453
18152025.04.25 04:38sell6060.1092.0190.0000.000
18162025.04.25 04:38modify6060.1092.01993.01991.419
18172025.04.25 04:44sell6070.1092.0900.0000.000
18182025.04.25 04:44modify6070.1092.09093.09091.490
18192025.04.25 04:58sell6080.1091.9890.0000.000
18202025.04.25 04:58modify6080.1091.98992.98991.389
18212025.04.25 05:22sell6090.1091.9630.0000.000
18222025.04.25 05:22modify6090.1091.96392.96391.363
18232025.04.25 05:23sell6100.1091.9210.0000.000
18242025.04.25 05:23modify6100.1091.92192.92191.321
18252025.04.25 05:24sell6110.1091.8970.0000.000
18262025.04.25 05:24modify6110.1091.89792.89791.297
18272025.04.25 05:57sell6120.1091.8690.0000.000
18282025.04.25 05:57modify6120.1091.86992.86991.269
18292025.04.25 05:59sell6130.1091.8360.0000.000
18302025.04.25 05:59modify6130.1091.83692.83691.236
18312025.04.25 06:00sell6140.1091.8040.0000.000
18322025.04.25 06:00modify6140.1091.80492.80491.204
18332025.04.25 07:06sell6150.1092.1110.0000.000
18342025.04.25 07:06modify6150.1092.11193.11191.511
18352025.04.25 07:14buy6160.1091.8640.0000.000
18362025.04.25 07:14modify6160.1091.86490.86492.464
18372025.04.25 07:14buy6170.1091.8260.0000.000
18382025.04.25 07:14modify6170.1091.82690.82692.426
18392025.04.25 07:15buy6180.1091.7770.0000.000
18402025.04.25 07:15modify6180.1091.77790.77792.377
18412025.04.25 07:15buy6190.1091.8490.0000.000
18422025.04.25 07:15modify6190.1091.84990.84992.449
18432025.04.25 07:17buy6200.1091.7620.0000.000
18442025.04.25 07:17modify6200.1091.76290.76292.362
18452025.04.25 07:18buy6210.1091.7130.0000.000
18462025.04.25 07:18modify6210.1091.71390.71392.313
18472025.04.25 07:32buy6220.1091.6920.0000.000
18482025.04.25 07:32modify6220.1091.69290.69292.292
18492025.04.25 07:33buy6230.1091.6620.0000.000
18502025.04.25 07:33modify6230.1091.66290.66292.262
18512025.04.25 07:34buy6240.1091.6220.0000.000
18522025.04.25 07:34modify6240.1091.62290.62292.222
18532025.04.25 08:12buy6250.1091.5930.0000.000
18542025.04.25 08:12modify6250.1091.59390.59392.193
18552025.04.25 08:14buy6260.1091.5620.0000.000
18562025.04.25 08:14modify6260.1091.56290.56292.162
18572025.04.25 08:15buy6270.1091.5390.0000.000
18582025.04.25 08:15modify6270.1091.53990.53992.139
18592025.04.25 09:16t/p6150.1091.51193.11191.51141.278710.63
18602025.04.25 09:16buy6280.1091.5100.0000.000
18612025.04.25 09:16modify6280.1091.51090.51092.110
18622025.04.25 09:49t/p6070.1091.49093.09091.49041.278751.90
18632025.04.25 09:49buy6290.1091.4810.0000.000
18642025.04.25 09:49modify6290.1091.48190.48192.081
18652025.04.25 10:48t/p6050.1091.45393.05391.45341.268793.16
18662025.04.25 10:48buy6300.1091.4530.0000.000
18672025.04.25 10:48modify6300.1091.45390.45392.053
18682025.04.25 10:54t/p6060.1091.41993.01991.41941.268834.42
18692025.04.25 10:54buy6310.1091.4130.0000.000
18702025.04.25 10:54modify6310.1091.41390.41392.013
18712025.04.25 10:55t/p6080.1091.38992.98991.38941.278875.69
18722025.04.25 10:55buy6320.1091.3800.0000.000
18732025.04.25 10:55modify6320.1091.38090.38091.980
18742025.04.25 13:00sell6330.1091.5260.0000.000
18752025.04.25 13:00modify6330.1091.52692.52690.926
18762025.04.25 13:02sell6340.1091.5520.0000.000
18772025.04.25 13:02modify6340.1091.55292.55290.952
18782025.04.25 13:02sell6350.1091.5730.0000.000
18792025.04.25 13:02modify6350.1091.57392.57390.973
18802025.04.25 13:03sell6360.1091.6100.0000.000
18812025.04.25 13:03modify6360.1091.61092.61091.010
18822025.04.25 13:05sell6370.1091.6430.0000.000
18832025.04.25 13:05modify6370.1091.64392.64391.043
18842025.04.25 13:05sell6380.1091.6740.0000.000
18852025.04.25 13:05modify6380.1091.67492.67491.074
18862025.04.25 13:33sell6390.1091.7020.0000.000
18872025.04.25 13:33modify6390.1091.70292.70291.102
18882025.04.25 13:34sell6400.1091.7230.0000.000
18892025.04.25 13:34modify6400.1091.72392.72391.123
18902025.04.25 13:34sell6410.1091.7640.0000.000
18912025.04.25 13:34modify6410.1091.76492.76491.164
18922025.04.25 13:35sell6420.1091.7880.0000.000
18932025.04.25 13:35modify6420.1091.78892.78891.188
18942025.04.25 14:07t/p6320.1091.98090.38091.98041.288916.97
18952025.04.25 14:09sell6430.1091.9970.0000.000
18962025.04.25 14:09modify6430.1091.99792.99791.397
18972025.04.25 14:09t/p6310.1092.01390.41392.01341.288958.25
18982025.04.25 14:12sell6440.1092.0300.0000.000
18992025.04.25 14:12modify6440.1092.03093.03091.430
19002025.04.25 17:17t/p6300.1092.05390.45392.05341.298999.54
19012025.04.25 17:17sell6450.1092.0590.0000.000
19022025.04.25 17:17modify6450.1092.05993.05991.459
19032025.04.25 17:17t/p6290.1092.08190.48192.08141.289040.82
19042025.04.25 17:17sell6460.1092.0970.0000.000
19052025.04.25 17:17modify6460.1092.09793.09791.497
19062025.04.25 17:57close6460.1091.68393.09791.49728.489069.30
19072025.04.25 17:57close6450.1091.68393.05991.45925.869095.16
19082025.04.25 17:57close6440.1091.68393.03091.43023.879119.03
19092025.04.25 17:57close6430.1091.68392.99791.39721.609140.63
19102025.04.25 17:57close6420.1091.68392.78891.1887.239147.86
19112025.04.25 17:57close6410.1091.68392.76491.1645.589153.44
19122025.04.25 17:57close6400.1091.68392.72391.1232.769156.20
19132025.04.25 17:57close6390.1091.68392.70291.1021.319157.51
19142025.04.25 17:57close6380.1091.68392.67491.074-0.619156.90
19152025.04.25 17:57close6370.1091.68392.64391.043-2.759154.15
19162025.04.25 17:57close6360.1091.68392.61091.010-5.029149.13
19172025.04.25 17:57close6350.1091.68392.57390.973-7.569141.57
19182025.04.25 17:57close6340.1091.68392.55290.952-9.019132.56
19192025.04.25 17:57close6330.1091.68392.52690.926-10.799121.77
19202025.04.25 17:57close6280.1091.65390.51092.1109.849131.61
19212025.04.25 17:57close6270.1091.65390.53992.1397.849139.45
19222025.04.25 17:57close6260.1091.65390.56292.1626.269145.71
19232025.04.25 17:57close6250.1091.65390.59392.1934.129149.83
19242025.04.25 17:57close6240.1091.65390.62292.2222.139151.96
19252025.04.25 17:57close6230.1091.65390.66292.262-0.629151.34
19262025.04.25 17:57close6220.1091.65390.69292.292-2.699148.65
19272025.04.25 17:57close6210.1091.65390.71392.313-4.139144.52
19282025.04.25 17:57close6200.1091.65390.76292.362-7.509137.02
19292025.04.25 17:57close6190.1091.65390.84992.449-13.499123.53
19302025.04.25 17:57close6180.1091.65390.77792.377-8.549114.99
19312025.04.25 17:57close6170.1091.65390.82692.426-11.919103.08
19322025.04.25 17:57close6160.1091.65390.86492.464-14.529088.56
19332025.04.25 17:57close6140.1091.68392.80491.2048.339096.89
19342025.04.25 17:57close6130.1091.68392.83691.23610.539107.42
19352025.04.25 17:57close6120.1091.68392.86991.26912.809120.22
19362025.04.25 17:57close6110.1091.68392.89791.29714.729134.94
19372025.04.25 17:57close6100.1091.68392.92191.32116.379151.31
19382025.04.25 17:57close6090.1091.68392.96391.36319.269170.57
19392025.04.28 04:30sell6470.1091.8100.0000.000
19402025.04.28 04:30modify6470.1091.81092.81091.210
19412025.04.28 04:31sell6480.1091.7800.0000.000
19422025.04.28 04:31modify6480.1091.78092.78091.180
19432025.04.28 04:33sell6490.1091.7490.0000.000
19442025.04.28 04:33modify6490.1091.74992.74991.149
19452025.04.28 04:39sell6500.1091.7100.0000.000
19462025.04.28 04:39modify6500.1091.71092.71091.110
19472025.04.28 05:22sell6510.1091.8420.0000.000
19482025.04.28 05:22modify6510.1091.84292.84291.242
19492025.04.28 05:27sell6520.1091.8700.0000.000
19502025.04.28 05:27modify6520.1091.87092.87091.270
19512025.04.28 05:38sell6530.1091.9050.0000.000
19522025.04.28 05:38modify6530.1091.90592.90591.305
19532025.04.28 06:00sell6540.1091.9300.0000.000
19542025.04.28 06:00modify6540.1091.93092.93091.330
19552025.04.28 07:05buy6550.1091.7780.0000.000
19562025.04.28 07:05modify6550.1091.77890.77892.378
19572025.04.28 07:31buy6560.1091.7360.0000.000
19582025.04.28 07:31modify6560.1091.73690.73692.336
19592025.04.28 07:43buy6570.1091.7150.0000.000
19602025.04.28 07:43modify6570.1091.71590.71592.315
19612025.04.28 07:52buy6580.1091.6880.0000.000
19622025.04.28 07:52modify6580.1091.68890.68892.288
19632025.04.28 07:55buy6590.1091.6450.0000.000
19642025.04.28 07:55modify6590.1091.64590.64592.245
19652025.04.28 07:56buy6600.1091.6180.0000.000
19662025.04.28 07:56modify6600.1091.61890.61892.218
19672025.04.28 07:56buy6610.1091.5980.0000.000
19682025.04.28 07:56modify6610.1091.59890.59892.198
19692025.04.28 07:57buy6620.1091.5700.0000.000
19702025.04.28 07:57modify6620.1091.57090.57092.170
19712025.04.28 08:00buy6630.1091.5380.0000.000
19722025.04.28 08:00modify6630.1091.53890.53892.138
19732025.04.28 08:04buy6640.1091.5060.0000.000
19742025.04.28 08:04modify6640.1091.50690.50692.106
19752025.04.28 11:58sell6650.1091.6880.0000.000
19762025.04.28 11:58modify6650.1091.68892.68891.088
19772025.04.28 12:00sell6660.1091.6570.0000.000
19782025.04.28 12:00modify6660.1091.65792.65791.057
19792025.04.28 16:13buy6670.1091.4730.0000.000
19802025.04.28 16:13modify6670.1091.47390.47392.073
19812025.04.28 16:33buy6680.1091.4470.0000.000
19822025.04.28 16:33modify6680.1091.44790.44792.047
19832025.04.28 16:37buy6690.1091.4170.0000.000
19842025.04.28 16:37modify6690.1091.41790.41792.017
19852025.04.28 16:43buy6700.1091.3850.0000.000
19862025.04.28 16:43modify6700.1091.38590.38591.985
19872025.04.28 16:57buy6710.1091.3540.0000.000
19882025.04.28 16:57modify6710.1091.35490.35491.954
19892025.04.28 17:06t/p6540.1091.33092.93091.33041.269211.83
19902025.04.28 17:06buy6720.1091.3280.0000.000
19912025.04.28 17:06modify6720.1091.32890.32891.928
19922025.04.28 17:07t/p6530.1091.30592.90591.30541.269253.09
19932025.04.28 17:10buy6730.1091.2960.0000.000
19942025.04.28 17:10modify6730.1091.29690.29691.896
19952025.04.28 17:15t/p6520.1091.27092.87091.27041.279294.36
19962025.04.28 17:15buy6740.1091.2680.0000.000
19972025.04.28 17:15modify6740.1091.26890.26891.868
19982025.04.28 17:31t/p6510.1091.24292.84291.24241.279335.63
19992025.04.28 17:31buy6750.1091.2380.0000.000
20002025.04.28 17:31modify6750.1091.23890.23891.838
20012025.04.28 20:00sell6760.1091.4220.0000.000
20022025.04.28 20:00modify6760.1091.42292.42290.822
20032025.04.28 20:03sell6770.1091.3890.0000.000
20042025.04.28 20:03modify6770.1091.38992.38990.789
20052025.04.28 21:00close6770.1091.32092.38990.7894.749340.37
20062025.04.28 21:00close6760.1091.32092.42290.8227.019347.38
20072025.04.28 21:00close6750.1091.29090.23891.8383.589350.96
20082025.04.28 21:00close6740.1091.29090.26891.8681.529352.48
20092025.04.28 21:00close6730.1091.29090.29691.896-0.419352.07
20102025.04.28 21:00close6720.1091.29090.32891.928-2.619349.46
20112025.04.28 21:00close6710.1091.29090.35491.954-4.409345.06
20122025.04.28 21:00close6700.1091.29090.38591.985-6.539338.53
20132025.04.28 21:00close6690.1091.29090.41792.017-8.739329.80
20142025.04.28 21:00close6680.1091.29090.44792.047-10.809319.00
20152025.04.28 21:00close6670.1091.29090.47392.073-12.599306.41
20162025.04.28 21:00close6660.1091.32092.65791.05723.189329.59
20172025.04.28 21:00close6650.1091.32092.68891.08825.319354.90
20182025.04.28 21:00close6640.1091.29090.50692.106-14.869340.04
20192025.04.28 21:00close6630.1091.29090.53892.138-17.069322.98
20202025.04.28 21:00close6620.1091.29090.57092.170-19.269303.72
20212025.04.28 21:00close6610.1091.29090.59892.198-21.199282.53
20222025.04.28 21:00close6600.1091.29090.61892.218-22.579259.96
20232025.04.28 21:00close6590.1091.29090.64592.245-24.429235.54
20242025.04.28 21:00close6580.1091.29090.68892.288-27.389208.16
20252025.04.28 21:00close6570.1091.29090.71592.315-29.249178.92
20262025.04.28 21:00close6560.1091.29090.73692.336-30.689148.24
20272025.04.28 21:00close6550.1091.29090.77892.378-33.579114.67
20282025.04.28 21:00close6500.1091.32092.71091.11026.829141.49
20292025.04.28 21:00close6490.1091.32092.74991.14929.509170.99
20302025.04.28 21:00close6480.1091.32092.78091.18031.649202.63
20312025.04.28 21:00close6470.1091.32092.81091.21033.709236.33
20322025.04.29 04:30buy6780.1091.4170.0000.000
20332025.04.29 04:30modify6780.1091.41790.41792.017
20342025.04.29 04:35buy6790.1091.3830.0000.000
20352025.04.29 04:35modify6790.1091.38390.38391.983
20362025.04.29 05:21buy6800.1091.3510.0000.000
20372025.04.29 05:21modify6800.1091.35190.35191.951
20382025.04.29 05:33buy6810.1091.3240.0000.000
20392025.04.29 05:33modify6810.1091.32490.32491.924
20402025.04.29 06:03buy6820.1091.4570.0000.000
20412025.04.29 06:03modify6820.1091.45790.45792.057
20422025.04.29 06:06sell6830.1091.4470.0000.000
20432025.04.29 06:06modify6830.1091.44792.44790.847
20442025.04.29 06:06buy6840.1091.4740.0000.000
20452025.04.29 06:06modify6840.1091.47490.47492.074
20462025.04.29 06:15sell6850.1091.4790.0000.000
20472025.04.29 06:15modify6850.1091.47992.47990.879
20482025.04.29 06:36sell6860.1091.5130.0000.000
20492025.04.29 06:36modify6860.1091.51392.51390.913
20502025.04.29 06:37sell6870.1091.5390.0000.000
20512025.04.29 06:37modify6870.1091.53992.53990.939
20522025.04.29 06:42sell6880.1091.5710.0000.000
20532025.04.29 06:42modify6880.1091.57192.57190.971
20542025.04.29 08:11sell6890.1091.4150.0000.000
20552025.04.29 08:11modify6890.1091.41592.41590.815
20562025.04.29 10:11buy6900.1091.4920.0000.000
20572025.04.29 10:11modify6900.1091.49290.49292.092
20582025.04.29 11:29buy6910.1091.2970.0000.000
20592025.04.29 11:29modify6910.1091.29790.29791.897
20602025.04.29 12:59buy6920.1091.2660.0000.000
20612025.04.29 12:59modify6920.1091.26690.26691.866
20622025.04.29 13:00buy6930.1091.2340.0000.000
20632025.04.29 13:00modify6930.1091.23490.23491.834
20642025.04.29 13:02buy6940.1091.1930.0000.000
20652025.04.29 13:02modify6940.1091.19390.19391.793
20662025.04.29 13:02buy6950.1091.1760.0000.000
20672025.04.29 13:02modify6950.1091.17690.17691.776
20682025.04.29 13:03buy6960.1091.1320.0000.000
20692025.04.29 13:03modify6960.1091.13290.13291.732
20702025.04.29 13:03buy6970.1091.1080.0000.000
20712025.04.29 13:03modify6970.1091.10890.10891.708
20722025.04.29 13:04buy6980.1091.0870.0000.000
20732025.04.29 13:04modify6980.1091.08790.08791.687
20742025.04.29 13:04buy6990.1091.0450.0000.000
20752025.04.29 13:04modify6990.1091.04590.04591.645
20762025.04.29 13:36buy7000.1091.0250.0000.000
20772025.04.29 13:36modify7000.1091.02590.02591.625
20782025.04.29 13:47buy7010.1090.9950.0000.000
20792025.04.29 13:47modify7010.1090.99589.99591.595
20802025.04.29 13:48t/p6880.1090.97192.57190.97141.279277.60
20812025.04.29 13:49buy7020.1090.9550.0000.000
20822025.04.29 13:49modify7020.1090.95589.95591.555
20832025.04.29 13:59t/p6870.1090.93992.53990.93941.279318.87
20842025.04.29 13:59buy7030.1090.9340.0000.000
20852025.04.29 13:59modify7030.1090.93489.93491.534
20862025.04.29 14:00t/p6860.1090.91392.51390.91341.269360.13
20872025.04.29 14:00buy7040.1090.8940.0000.000
20882025.04.29 14:00modify7040.1090.89489.89491.494
20892025.04.29 14:00t/p6850.1090.87992.47990.87941.269401.39
20902025.04.29 14:00buy7050.1090.8630.0000.000
20912025.04.29 14:00modify7050.1090.86389.86391.463
20922025.04.29 14:00t/p6830.1090.84792.44790.84741.269442.65
20932025.04.29 14:01buy7060.1090.8430.0000.000
20942025.04.29 14:01modify7060.1090.84389.84391.443
20952025.04.29 14:21t/p6890.1090.81592.41590.81541.269483.91
20962025.04.29 14:21buy7070.1090.8210.0000.000
20972025.04.29 14:21modify7070.1090.82189.82191.421
20982025.04.29 14:23buy7080.1090.7890.0000.000
20992025.04.29 14:23modify7080.1090.78989.78991.389
21002025.04.29 14:24buy7090.1090.7490.0000.000
21012025.04.29 14:24modify7090.1090.74989.74991.349
21022025.04.29 14:25close7090.1090.70889.74991.349-2.829481.09
21032025.04.29 14:25close7080.1090.70889.78991.389-5.579475.52
21042025.04.29 14:25close7070.1090.70889.82191.421-7.789467.74
21052025.04.29 14:25close7060.1090.70889.84391.443-9.299458.45
21062025.04.29 14:25close7050.1090.70889.86391.463-10.679447.78
21072025.04.29 14:25close7040.1090.70889.89491.494-12.809434.98
21082025.04.29 14:25close7030.1090.70889.93491.534-15.559419.43
21092025.04.29 14:25close7020.1090.70889.95591.555-17.009402.43
21102025.04.29 14:25close7010.1090.70889.99591.595-19.759382.68
21112025.04.29 14:25close7000.1090.70890.02591.625-21.819360.87
21122025.04.29 14:25close6990.1090.70890.04591.645-23.199337.68
21132025.04.29 14:25close6980.1090.70890.08791.687-26.089311.60
21142025.04.29 14:25close6970.1090.70890.10891.708-27.529284.08
21152025.04.29 14:25close6960.1090.70890.13291.732-29.179254.91
21162025.04.29 14:25close6950.1090.70890.17691.776-32.209222.71
21172025.04.29 14:25close6940.1090.70890.19391.793-33.379189.34
21182025.04.29 14:25close6930.1090.70890.23491.834-36.199153.15
21192025.04.29 14:25close6920.1090.70890.26691.866-38.409114.75
21202025.04.29 14:25close6910.1090.70890.29791.897-40.539074.22
21212025.04.29 14:25close6900.1090.70890.49292.092-53.959020.27
21222025.04.29 14:25close6840.1090.70890.47492.074-52.718967.56
21232025.04.29 14:25close6820.1090.70890.45792.057-51.548916.02
21242025.04.29 14:25close6810.1090.70890.32491.924-42.398873.63
21252025.04.29 14:25close6800.1090.70890.35191.951-44.248829.39
21262025.04.29 14:25close6790.1090.70890.38391.983-46.458782.94
21272025.04.29 14:25close6780.1090.70890.41792.017-48.788734.16
21282025.04.30 04:30sell7100.1091.3090.0000.000
21292025.04.30 04:30modify7100.1091.30992.30990.709
21302025.04.30 04:37sell7110.1091.2760.0000.000
21312025.04.30 04:37modify7110.1091.27692.27690.676
21322025.04.30 04:43sell7120.1091.3420.0000.000
21332025.04.30 04:43modify7120.1091.34292.34290.742
21342025.04.30 04:47sell7130.1091.3730.0000.000
21352025.04.30 04:47modify7130.1091.37392.37390.773
21362025.04.30 04:50sell7140.1091.3990.0000.000
21372025.04.30 04:50modify7140.1091.39992.39990.799
21382025.04.30 05:54sell7150.1091.4310.0000.000
21392025.04.30 05:54modify7150.1091.43192.43190.831
21402025.04.30 06:07sell7160.1091.4600.0000.000
21412025.04.30 06:07modify7160.1091.46092.46090.860
21422025.04.30 06:08sell7170.1091.4990.0000.000
21432025.04.30 06:08modify7170.1091.49992.49990.899
21442025.04.30 06:15sell7180.1091.5190.0000.000
21452025.04.30 06:15modify7180.1091.51992.51990.919
21462025.04.30 07:45buy7190.1091.3050.0000.000
21472025.04.30 07:45modify7190.1091.30590.30591.905
21482025.04.30 07:46buy7200.1091.2770.0000.000
21492025.04.30 07:46modify7200.1091.27790.27791.877
21502025.04.30 08:00buy7210.1091.3400.0000.000
21512025.04.30 08:00modify7210.1091.34090.34091.940
21522025.04.30 08:02buy7220.1091.2480.0000.000
21532025.04.30 08:02modify7220.1091.24890.24891.848
21542025.04.30 08:39buy7230.1091.3730.0000.000
21552025.04.30 08:39modify7230.1091.37390.37391.973
21562025.04.30 09:04buy7240.1091.3990.0000.000
21572025.04.30 09:04modify7240.1091.39990.39991.999
21582025.04.30 12:00buy7250.1091.4240.0000.000
21592025.04.30 12:00modify7250.1091.42490.42492.024
21602025.04.30 12:30buy7260.1091.1880.0000.000
21612025.04.30 12:30modify7260.1091.18890.18891.788
21622025.04.30 12:33buy7270.1091.1510.0000.000
21632025.04.30 12:33modify7270.1091.15190.15191.751
21642025.04.30 12:33buy7280.1091.1230.0000.000
21652025.04.30 12:33modify7280.1091.12390.12391.723
21662025.04.30 12:41buy7290.1091.0880.0000.000
21672025.04.30 12:41modify7290.1091.08890.08891.688
21682025.04.30 12:41buy7300.1091.0660.0000.000
21692025.04.30 12:41modify7300.1091.06690.06691.666
21702025.04.30 12:41buy7310.1091.0370.0000.000
21712025.04.30 12:41modify7310.1091.03790.03791.637
21722025.04.30 12:43buy7320.1091.0040.0000.000
21732025.04.30 12:43modify7320.1091.00490.00491.604
21742025.04.30 12:45buy7330.1090.9660.0000.000
21752025.04.30 12:45modify7330.1090.96689.96691.566
21762025.04.30 12:45buy7340.1090.9420.0000.000
21772025.04.30 12:45modify7340.1090.94289.94291.542
21782025.04.30 13:39t/p7180.1090.91992.51990.91941.268775.42
21792025.04.30 13:39buy7350.1090.9160.0000.000
21802025.04.30 13:39modify7350.1090.91689.91691.516
21812025.04.30 13:39t/p7170.1090.89992.49990.89941.278816.69
21822025.04.30 13:39buy7360.1090.8760.0000.000
21832025.04.30 13:39modify7360.1090.87689.87691.476
21842025.04.30 13:43t/p7160.1090.86092.46090.86041.278857.96
21852025.04.30 13:43buy7370.1090.8580.0000.000
21862025.04.30 13:43modify7370.1090.85889.85891.458
21872025.04.30 13:46t/p7150.1090.83192.43190.83141.268899.22
21882025.04.30 13:54buy7380.1090.8250.0000.000
21892025.04.30 13:54modify7380.1090.82589.82591.425
21902025.04.30 13:56t/p7140.1090.79992.39990.79941.278940.49
21912025.04.30 13:56t/p7120.1090.74292.34290.74241.278981.76
21922025.04.30 13:56t/p7130.1090.77392.37390.77341.269023.02
21932025.04.30 13:56buy7390.1090.7800.0000.000
21942025.04.30 13:56modify7390.1090.78089.78091.380
21952025.04.30 13:57buy7400.1090.7300.0000.000
21962025.04.30 13:57modify7400.1090.73089.73091.330
21972025.04.30 14:00t/p7100.1090.70992.30990.70941.279064.29
21982025.04.30 14:00buy7410.1090.6970.0000.000
21992025.04.30 14:00modify7410.1090.69789.69791.297
22002025.04.30 14:00buy7420.1090.8050.0000.000
22012025.04.30 14:00modify7420.1090.80589.80591.405
22022025.04.30 14:25close7420.1091.12389.80591.40521.899086.18
22032025.04.30 14:25close7410.1091.12389.69791.29729.329115.50
22042025.04.30 14:25close7400.1091.12389.73091.33027.059142.55
22052025.04.30 14:25close7390.1091.12389.78091.38023.619166.16
22062025.04.30 14:25close7380.1091.12389.82591.42520.519186.67
22072025.04.30 14:25close7370.1091.12389.85891.45818.249204.91
22082025.04.30 14:25close7360.1091.12389.87691.47617.009221.91
22092025.04.30 14:25close7350.1091.12389.91691.51614.259236.16
22102025.04.30 14:25close7340.1091.12389.94291.54212.469248.62
22112025.04.30 14:25close7330.1091.12389.96691.56610.819259.43
22122025.04.30 14:25close7320.1091.12390.00491.6048.199267.62
22132025.04.30 14:25close7310.1091.12390.03791.6375.929273.54
22142025.04.30 14:25close7300.1091.12390.06691.6663.939277.47
22152025.04.30 14:25close7290.1091.12390.08891.6882.419279.88
22162025.04.30 14:25close7280.1091.12390.12391.7230.009279.88
22172025.04.30 14:25close7270.1091.12390.15191.751-1.929277.96
22182025.04.30 14:25close7260.1091.12390.18891.788-4.479273.49
22192025.04.30 14:25close7250.1091.12390.42492.024-20.719252.78
22202025.04.30 14:25close7240.1091.12390.39991.999-18.999233.79
22212025.04.30 14:25close7230.1091.12390.37391.973-17.209216.59
22222025.04.30 14:25close7220.1091.12390.24891.848-8.609207.99
22232025.04.30 14:25close7210.1091.12390.34091.940-14.939193.06
22242025.04.30 14:25close7200.1091.12390.27791.877-10.599182.47
22252025.04.30 14:25close7190.1091.12390.30591.905-12.529169.95
22262025.04.30 14:25close7110.1091.15392.27690.6768.469178.41